Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.32 as of 8/16/2026 10:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.72 | 2.64 | 2.76 | -0.02 | -0.72% | 5.28 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.00 | 1.90 | 2.19 | 2.05 | 2.38 | 0.00 | 0.00% | 2.05 | 0 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 1.54 | 2.00 | 1.77 | 1.77 | +0.35 | +24.65% | 1.18 | 4 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.99 | 1.24 | 1.12 | 1.17 | -0.10 | -7.88% | 0.56 | 53 | 594 | 4.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.55 | 0.68 | 0.62 | 0.65 | -0.18 | -21.69% | 0.25 | 23 | 987 | 2.10 | 0.99 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.15 | -45.46% | 0.06 | 1,576 | 8,574 | 0.89 | 0.69 | 1.30 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.01 | 2,902 | 6,261 | 1.13 | 0.12 | 0.71 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 860 | 4,461 | 1.51 | 0.01 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,163 | 1,166 | 2.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,337 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 3.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 1,576 | 3.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 591 | 3.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 271 | 6,304 | 1.37 | -0.01 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 2,403 | 4,153 | 0.77 | -0.31 | 1.30 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.34 | 0.44 | 0.39 | 0.36 | +0.08 | +28.58% | 0.11 | 1,373 | 785 | 1.39 | -0.88 | 0.71 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 0.83 | 0.90 | 0.87 | 0.86 | +0.12 | +16.22% | 0.22 | 39 | 387 | 1.82 | -0.99 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 1.30 | 1.43 | 1.37 | 1.30 | +0.20 | +18.19% | 0.30 | 1 | 317 | 2.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 1.72 | 2.11 | 1.92 | 1.81 | -0.16 | -8.13% | 0.38 | 14 | 56 | 5.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 5.50 | 2.22 | 2.44 | 2.33 | 2.23 | +0.03 | +1.37% | 0.42 | 3 | 7 | 4.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 6.00 | 2.43 | 3.15 | 2.79 | 2.66 | 0.00 | 0.00% | 0.47 | 0 | 6 | 6.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |