Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $13.20 as of 7/20/2026 9:22:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 14.20 | 13.20 | 25.72 | 0.00 | 0.00% | 13.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 2.00 | 10.60 | 13.30 | 11.95 | 16.00 | 0.00 | 0.00% | 5.97 | 0 | 21 | 0.00 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 3.00 | 9.70 | 12.50 | 11.10 | 20.10 | 0.00 | 0.00% | 3.70 | 0 | 12 | 7.81 | 0.98 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 4.00 | 8.90 | 11.70 | 10.30 | 11.00 | 0.00 | 0.00% | 2.58 | 0 | 1 | 6.58 | 0.96 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 8.20 | 10.90 | 9.55 | 9.50 | +0.05 | +0.53% | 1.91 | 3 | 14 | 5.77 | 0.94 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 7.80 | 10.20 | 9.00 | 9.10 | +0.90 | +10.98% | 1.50 | 22 | 15 | 5.28 | 0.91 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 7.00 | 7.80 | 9.10 | 8.45 | 8.52 | 0.00 | 0.00% | 1.21 | 0 | 15 | 3.61 | 0.88 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 8.00 | 7.20 | 8.10 | 7.65 | 7.70 | -0.22 | -2.78% | 0.96 | 5 | 35 | 3.32 | 0.86 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 6.60 | 7.70 | 7.15 | % | 0.79 | 0 | 0 | 3.33 | 0.83 | 0.02 | -0.05 | 7/20/2026 4:00:03 PM EST | |||
| 10.00 | 6.00 | 6.80 | 6.40 | 6.37 | +0.39 | +6.53% | 0.64 | 26 | 150 | 3.08 | 0.79 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 5.70 | 7.00 | 6.35 | 5.90 | -0.76 | -11.42% | 0.58 | 5 | 121 | 3.39 | 0.76 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 5.20 | 5.80 | 5.50 | 5.55 | -0.45 | -7.50% | 0.46 | 35 | 34 | 3.03 | 0.73 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 4.80 | 5.50 | 5.15 | 6.00 | +1.28 | +27.12% | 0.40 | 10 | 50 | 3.05 | 0.70 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 14.00 | 4.70 | 5.00 | 4.85 | 4.90 | +0.43 | +9.62% | 0.35 | 504 | 375 | 3.07 | 0.67 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 4.20 | 4.60 | 4.40 | 4.50 | +0.30 | +7.15% | 0.29 | 410 | 908 | 2.98 | 0.64 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 17.00 | 3.70 | 4.00 | 3.85 | 3.80 | +0.20 | +5.56% | 0.23 | 868 | 691 | 2.98 | 0.59 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 18.00 | 3.40 | 3.80 | 3.60 | 3.50 | +0.10 | +2.95% | 0.20 | 429 | 617 | 2.97 | 0.56 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 19.00 | 3.20 | 3.40 | 3.30 | 3.31 | -0.13 | -3.78% | 0.17 | 172 | 351 | 2.92 | 0.53 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 3.10 | 3.20 | 3.15 | 3.10 | +0.20 | +6.90% | 0.16 | 1,520 | 1,053 | 2.96 | 0.51 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 21.00 | 2.75 | 3.20 | 2.98 | 2.89 | -0.11 | -3.67% | 0.14 | 224 | 287 | 2.97 | 0.49 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 22.00 | 2.40 | 2.95 | 2.68 | 2.35 | -0.40 | -14.55% | 0.12 | 159 | 603 | 2.89 | 0.46 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 23.00 | 2.40 | 2.75 | 2.58 | 2.46 | -0.54 | -18.00% | 0.11 | 131 | 327 | 2.93 | 0.44 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 24.00 | 2.20 | 2.50 | 2.35 | 2.35 | +0.15 | +6.82% | 0.10 | 260 | 216 | 2.88 | 0.42 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 25.00 | 2.15 | 2.45 | 2.30 | 2.20 | +0.10 | +4.77% | 0.09 | 2,367 | 2,312 | 2.94 | 0.40 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 27.00 | 1.85 | 2.10 | 1.98 | 1.97 | +0.09 | +4.79% | 0.07 | 383 | 417 | 2.89 | 0.37 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 28.00 | 1.70 | 2.20 | 1.95 | 1.80 | 0.00 | 0.00% | 0.07 | 223 | 1,148 | 2.94 | 0.35 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 29.00 | 1.50 | 2.00 | 1.75 | 1.80 | -0.15 | -7.70% | 0.06 | 838 | 181 | 2.88 | 0.33 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 30.00 | 1.60 | 1.75 | 1.68 | 1.72 | +0.02 | +1.18% | 0.06 | 1,040 | 2,354 | 2.90 | 0.32 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 31.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.74 | -33.04% | 0.05 | 128 | 206 | 2.87 | 0.30 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 32.00 | 1.00 | 1.70 | 1.35 | 1.50 | -0.05 | -3.23% | 0.04 | 64 | 455 | 2.78 | 0.29 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 33.00 | 1.20 | 1.50 | 1.35 | 1.45 | -0.15 | -9.38% | 0.04 | 60 | 994 | 2.84 | 0.27 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 34.00 | 0.90 | 1.55 | 1.23 | 1.50 | 0.00 | 0.00% | 0.04 | 8 | 151 | 2.79 | 0.26 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 1.15 | 1.30 | 1.23 | 1.20 | 0.00 | 0.00% | 0.04 | 389 | 4,444 | 2.85 | 0.25 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 36.00 | 0.90 | 1.40 | 1.15 | 1.25 | -0.10 | -7.41% | 0.03 | 41 | 1,735 | 2.84 | 0.24 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 37.00 | 0.90 | 1.30 | 1.10 | 1.25 | -0.01 | -0.80% | 0.03 | 49 | 105 | 2.85 | 0.23 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 38.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.50 | -32.26% | 0.03 | 42 | 562 | 2.89 | 0.22 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 39.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.05 | -4.77% | 0.03 | 53 | 99 | 2.87 | 0.20 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 40.00 | 0.95 | 1.10 | 1.03 | 0.97 | -0.03 | -3.00% | 0.03 | 1,075 | 1,935 | 2.92 | 0.20 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 41.00 | 0.80 | 1.20 | 1.00 | 0.93 | -0.38 | -29.01% | 0.02 | 688 | 678 | 2.93 | 0.19 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 42.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.06 | +6.75% | 0.02 | 209 | 92 | 2.86 | 0.18 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 43.00 | 0.40 | 1.20 | 0.80 | 0.90 | -0.30 | -25.00% | 0.02 | 1 | 78 | 2.79 | 0.17 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 44.00 | 0.65 | 1.20 | 0.93 | 0.88 | -1.00 | -53.20% | 0.02 | 5 | 223 | 2.97 | 0.16 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.13 | -14.45% | 0.02 | 391 | 968 | 2.88 | 0.15 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 46.00 | 0.65 | 0.90 | 0.78 | 0.69 | +0.04 | +6.16% | 0.02 | 8 | 546 | 2.91 | 0.14 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 47.00 | 0.45 | 0.80 | 0.63 | 0.71 | -0.44 | -38.27% | 0.01 | 459 | 194 | 2.79 | 0.13 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 48.00 | 0.30 | 0.90 | 0.60 | 0.69 | -0.20 | -22.48% | 0.01 | 4 | 488 | 2.76 | 0.13 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 49.00 | 0.30 | 0.85 | 0.58 | 0.67 | -0.23 | -25.56% | 0.01 | 9 | 104 | 2.77 | 0.12 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 50.00 | 0.50 | 0.70 | 0.60 | 0.62 | -0.08 | -11.43% | 0.01 | 1,169 | 991 | 2.86 | 0.12 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 51.00 | 0.25 | 0.90 | 0.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.81 | 0.11 | 0.02 | -0.03 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 52.00 | 0.05 | 0.85 | 0.45 | 0.63 | -0.16 | -20.26% | 0.01 | 10 | 13 | 2.55 | 0.10 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 53.00 | 0.20 | 1.10 | 0.65 | 0.75 | -1.05 | -58.34% | 0.01 | 1 | 163 | 2.90 | 0.09 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 54.00 | 0.20 | 0.95 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.09 | 0.02 | -0.03 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 0.15 | 0.65 | 0.40 | 0.47 | -0.33 | -41.25% | 0.01 | 123 | 271 | 2.68 | 0.09 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 56.00 | 0.15 | 1.00 | 0.58 | 0.42 | -3.58 | -89.50% | 0.01 | 1 | 151 | 2.88 | 0.08 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 57.00 | 0.15 | 1.00 | 0.58 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.90 | 0.08 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 58.00 | 0.05 | 0.50 | 0.28 | 0.45 | -0.14 | -23.73% | 0.00 | 5 | 6 | 2.50 | 0.07 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 59.00 | 0.10 | 0.65 | 0.38 | 0.54 | -9.94 | -94.85% | 0.01 | 1 | 2 | 2.71 | 0.07 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.55 | 0.30 | 0.47 | -0.20 | -29.86% | 0.01 | 33 | 270 | 2.58 | 0.06 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 61.00 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.06 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.70 | 0.35 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.27 | 0.06 | 0.01 | -0.02 | 7/2/2026 | 7/20/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.85 | 0.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.45 | 0.06 | 0.01 | -0.02 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 64.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 4 | 239 | 2.77 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 5 | 247 | 2.90 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.80 | -66.67% | 0.00 | 2 | 4 | 3.25 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.28 | -1.22 | -81.34% | 0.00 | 1 | 20 | 3.21 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.23 | 0.05 | 0.01 | -0.02 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 69.00 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.93 | 0.05 | 0.01 | -0.02 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 126 | 1,076 | 2.83 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 3 | 3.89 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.04 | +36.37% | 0.06 | 60 | 26 | 3.44 | -0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.36 | +0.01 | +2.86% | 0.08 | 435 | 1,554 | 3.31 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.06 | -8.83% | 0.13 | 523 | 1,217 | 3.40 | -0.06 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.89 | -0.03 | -3.27% | 0.15 | 182 | 678 | 3.31 | -0.09 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 7.00 | 1.15 | 1.30 | 1.23 | 1.30 | +0.02 | +1.57% | 0.18 | 200 | 868 | 3.24 | -0.12 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 8.00 | 1.45 | 1.75 | 1.60 | 1.65 | -0.13 | -7.31% | 0.20 | 334 | 1,108 | 3.17 | -0.14 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 1.85 | 2.20 | 2.03 | 2.10 | -0.11 | -4.98% | 0.23 | 84 | 329 | 3.13 | -0.17 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 10.00 | 2.50 | 2.65 | 2.58 | 2.55 | -0.10 | -3.78% | 0.26 | 614 | 2,990 | 3.15 | -0.21 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 2.80 | 3.20 | 3.00 | 3.06 | -0.19 | -5.85% | 0.27 | 950 | 342 | 3.04 | -0.24 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 3.60 | 3.70 | 3.65 | 3.61 | -0.29 | -7.44% | 0.30 | 137 | 583 | 3.09 | -0.27 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 3.80 | 4.50 | 4.15 | 4.24 | -0.26 | -5.78% | 0.32 | 233 | 509 | 3.00 | -0.30 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 14.00 | 4.60 | 5.20 | 4.90 | 5.00 | 0.00 | 0.00% | 0.35 | 209 | 542 | 3.06 | -0.33 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 5.50 | 5.80 | 5.65 | 5.60 | -0.30 | -5.09% | 0.38 | 186 | 1,904 | 3.10 | -0.36 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 17.00 | 6.50 | 7.40 | 6.95 | 7.00 | 0.00 | 0.00% | 0.41 | 68 | 983 | 3.01 | -0.41 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 18.00 | 6.90 | 8.30 | 7.60 | 7.50 | -0.33 | -4.22% | 0.42 | 3 | 537 | 2.94 | -0.44 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 19.00 | 7.60 | 8.80 | 8.20 | 8.15 | -0.10 | -1.22% | 0.43 | 7 | 234 | 2.83 | -0.47 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 9.20 | 9.80 | 9.50 | 9.23 | -0.43 | -4.46% | 0.47 | 20 | 1,547 | 2.96 | -0.49 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 21.00 | 9.70 | 10.50 | 10.10 | 10.00 | +0.20 | +2.05% | 0.48 | 6 | 219 | 3.02 | -0.51 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 22.00 | 10.60 | 11.30 | 10.95 | 10.80 | -0.04 | -0.37% | 0.50 | 34 | 578 | 3.03 | -0.54 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 23.00 | 10.80 | 12.10 | 11.45 | 11.10 | +0.40 | +3.74% | 0.50 | 11 | 283 | 2.82 | -0.56 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 24.00 | 11.60 | 12.90 | 12.25 | 11.98 | -0.82 | -6.41% | 0.51 | 1 | 125 | 2.79 | -0.58 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 25.00 | 12.60 | 13.50 | 13.05 | 13.10 | -0.65 | -4.73% | 0.52 | 49 | 2,019 | 2.75 | -0.60 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 27.00 | 14.30 | 15.60 | 14.95 | 14.70 | +0.34 | +2.37% | 0.55 | 2 | 431 | 2.84 | -0.63 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 28.00 | 14.70 | 16.30 | 15.50 | 15.42 | -0.58 | -3.63% | 0.55 | 9 | 239 | 2.58 | -0.65 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 29.00 | 16.00 | 17.20 | 16.60 | 16.90 | -0.40 | -2.32% | 0.57 | 1 | 282 | 2.74 | -0.67 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 30.00 | 16.50 | 18.30 | 17.40 | 17.14 | -0.97 | -5.36% | 0.58 | 1 | 1,019 | 2.61 | -0.68 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 31.00 | 17.40 | 19.30 | 18.35 | 18.00 | 0.00 | 0.00% | 0.59 | 0 | 104 | 2.61 | -0.70 | 0.03 | -0.07 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 32.00 | 18.30 | 20.20 | 19.25 | 19.10 | +0.39 | +2.09% | 0.60 | 2 | 96 | 2.57 | -0.71 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 33.00 | 19.10 | 20.90 | 20.00 | 19.17 | 0.00 | 0.00% | 0.61 | 0 | 108 | 2.29 | -0.73 | 0.03 | -0.06 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 34.00 | 20.70 | 22.00 | 21.35 | 21.00 | 0.00 | 0.00% | 0.63 | 0 | 115 | 2.84 | -0.74 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 21.50 | 23.00 | 22.25 | 22.10 | -0.80 | -3.50% | 0.64 | 1 | 457 | 2.79 | -0.75 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 36.00 | 21.80 | 23.80 | 22.80 | 22.23 | 0.00 | 0.00% | 0.63 | 0 | 24 | 3.32 | -0.76 | 0.03 | -0.06 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 37.00 | 22.80 | 24.90 | 23.85 | 21.50 | 0.00 | 0.00% | 0.64 | 0 | 32 | 3.44 | -0.77 | 0.03 | -0.06 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 38.00 | 23.70 | 26.10 | 24.90 | 24.39 | 0.00 | 0.00% | 0.66 | 0 | 11 | 3.62 | -0.78 | 0.03 | -0.05 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 39.00 | 24.60 | 26.60 | 25.60 | 25.90 | 0.00 | 0.00% | 0.66 | 0 | 66 | 3.32 | -0.80 | 0.02 | -0.05 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 40.00 | 25.70 | 27.40 | 26.55 | 25.85 | 0.00 | 0.00% | 0.66 | 0 | 283 | 3.23 | -0.80 | 0.02 | -0.05 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 41.00 | 26.60 | 28.90 | 27.75 | 16.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.63 | -0.81 | 0.02 | -0.05 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 42.00 | 27.60 | 29.40 | 28.50 | 25.79 | 0.00 | 0.00% | 0.68 | 0 | 158 | 3.31 | -0.82 | 0.02 | -0.05 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 43.00 | 28.50 | 31.20 | 29.85 | 23.07 | 0.00 | 0.00% | 0.69 | 0 | 22 | 3.91 | -0.83 | 0.02 | -0.04 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 44.00 | 29.40 | 31.40 | 30.40 | 25.66 | 0.00 | 0.00% | 0.69 | 0 | 41 | 3.39 | -0.84 | 0.02 | -0.04 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 30.40 | 32.30 | 31.35 | 26.99 | 0.00 | 0.00% | 0.70 | 0 | 66 | 3.35 | -0.85 | 0.02 | -0.04 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 46.00 | 31.40 | 33.80 | 32.60 | 22.63 | 0.00 | 0.00% | 0.71 | 0 | 8 | 3.76 | -0.86 | 0.02 | -0.04 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 47.00 | 32.30 | 35.10 | 33.70 | 27.79 | 0.00 | 0.00% | 0.72 | 0 | 8 | 4.00 | -0.87 | 0.02 | -0.04 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 48.00 | 33.30 | 35.80 | 34.55 | 19.70 | 0.00 | 0.00% | 0.72 | 0 | 11 | 3.83 | -0.87 | 0.02 | -0.04 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 49.00 | 34.30 | 36.80 | 35.55 | % | 0.73 | 0 | 0 | 3.87 | -0.88 | 0.02 | -0.04 | 7/20/2026 4:00:03 PM EST | |||
| 50.00 | 35.50 | 37.20 | 36.35 | 36.12 | 0.00 | 0.00% | 0.73 | 0 | 53 | 3.45 | -0.88 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 51.00 | 36.30 | 38.70 | 37.50 | % | 0.74 | 0 | 0 | 3.86 | -0.89 | 0.02 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 52.00 | 37.20 | 39.70 | 38.45 | % | 0.74 | 0 | 0 | 3.89 | -0.90 | 0.02 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 53.00 | 38.20 | 40.70 | 39.45 | % | 0.74 | 0 | 0 | 3.92 | -0.91 | 0.02 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 54.00 | 39.20 | 41.60 | 40.40 | 32.31 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.88 | -0.91 | 0.02 | -0.03 | 7/2/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 40.20 | 42.90 | 41.55 | 38.00 | 0.00 | 0.00% | 0.76 | 0 | 20 | 4.13 | -0.91 | 0.01 | -0.03 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 56.00 | 41.10 | 43.90 | 42.50 | % | 0.76 | 0 | 0 | 4.16 | -0.92 | 0.01 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 57.00 | 42.10 | 44.80 | 43.45 | % | 0.76 | 0 | 0 | 4.11 | -0.92 | 0.01 | -0.03 | 7/20/2026 4:00:03 PM EST | |||
| 58.00 | 43.10 | 45.80 | 44.45 | % | 0.77 | 0 | 0 | 4.14 | -0.93 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 59.00 | 44.10 | 46.80 | 45.45 | % | 0.77 | 0 | 0 | 4.17 | -0.93 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 60.00 | 45.10 | 47.80 | 46.45 | 30.00 | 0.00 | 0.00% | 0.77 | 0 | 4 | 4.20 | -0.94 | 0.01 | -0.02 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 61.00 | 46.10 | 48.80 | 47.45 | % | 0.78 | 0 | 0 | 4.23 | -0.94 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 62.00 | 47.00 | 49.80 | 48.40 | % | 0.78 | 0 | 0 | 4.26 | -0.94 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 63.00 | 48.00 | 50.70 | 49.35 | % | 0.78 | 0 | 0 | 4.21 | -0.94 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 64.00 | 49.00 | 51.70 | 50.35 | 29.06 | 0.00 | 0.00% | 0.79 | 0 | 8 | 4.23 | -0.95 | 0.01 | -0.02 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 50.00 | 52.70 | 51.35 | % | 0.79 | 0 | 0 | 4.26 | -0.95 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 66.00 | 51.00 | 53.70 | 52.35 | % | 0.79 | 0 | 0 | 4.28 | -0.95 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 67.00 | 52.00 | 54.70 | 53.35 | % | 0.80 | 0 | 0 | 4.31 | -0.95 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 68.00 | 53.00 | 55.70 | 54.35 | % | 0.80 | 0 | 0 | 4.33 | -0.95 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 69.00 | 54.00 | 56.70 | 55.35 | % | 0.80 | 0 | 0 | 4.35 | -0.95 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 70.00 | 54.90 | 57.70 | 56.30 | 40.00 | 0.00 | 0.00% | 0.80 | 0 | 6 | 4.38 | -0.96 | 0.01 | -0.01 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |