Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $32.49 as of 7/30/2026 9:21:14 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 12.70 17.50 15.10 % 0.86 0 0 3.21 1.00 0.00 0.00 7/29/2026 4:00:04 PM EST
20.00 10.30 15.00 12.65 % 0.63 0 0 2.70 1.00 0.00 0.00 7/29/2026 4:00:04 PM EST
22.50 7.80 12.50 10.15 % 0.45 0 0 2.26 1.00 0.00 0.00 7/29/2026 4:00:04 PM EST
25.00 5.10 9.90 7.50 % 0.30 0 0 1.81 0.97 0.01 -0.01 7/29/2026 4:00:04 PM EST
30.00 0.55 5.40 2.98 1.40 0.00 0.00% 0.10 0 1 1.24 0.75 0.07 -0.04 6/26/2026 7/29/2026 4:00:04 PM EST
35.00 0.00 1.05 0.53 0.45 0.00 0.00% 0.02 0 8,508 0.58 0.36 0.08 -0.04 7/29/2026 7/29/2026 4:00:04 PM EST
40.00 0.00 4.80 2.40 % 0.06 0 0 2.21 0.10 0.04 -0.02 7/29/2026 4:00:04 PM EST
45.00 0.00 4.80 2.40 % 0.05 0 0 2.57 0.02 0.01 0.00 7/29/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 2.40 % 0.14 0 0 4.66 0.00 0.00 0.00 7/29/2026 4:00:04 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 3.99 0.00 0.00 0.00 7/29/2026 4:00:04 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 3.40 0.00 0.00 0.00 7/29/2026 4:00:04 PM EST
25.00 0.00 4.80 2.40 0.35 0.00 0.00% 0.10 0 2 2.88 -0.03 0.01 -0.01 6/30/2026 7/29/2026 4:00:04 PM EST
30.00 0.00 4.80 2.40 1.45 0.00 0.00% 0.08 0 5 1.95 -0.25 0.07 -0.04 7/22/2026 7/29/2026 4:00:04 PM EST
35.00 0.20 4.90 2.55 3.16 0.00 0.00% 0.07 0 8,501 1.08 -0.64 0.08 -0.04 7/29/2026 7/29/2026 4:00:04 PM EST
40.00 5.10 9.90 7.50 % 0.19 0 0 1.53 -0.90 0.04 -0.02 7/29/2026 4:00:04 PM EST
45.00 10.00 15.00 12.50 % 0.28 0 0 1.91 -0.98 0.01 0.00 7/29/2026 4:00:04 PM EST