Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $2.68 as of 7/15/2026 11:47:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.35 | 2.10 | 2.15 | +1.10 | +104.77% | 2.10 | 8 | 380 | 4.85 | 0.96 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 2.00 | 1.25 | 1.70 | 1.48 | 1.53 | +0.40 | +35.40% | 0.74 | 20 | 234 | 2.86 | 0.80 | 0.11 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 3.00 | 0.95 | 1.15 | 1.05 | 0.95 | +0.24 | +33.81% | 0.35 | 1,568 | 961 | 2.85 | 0.65 | 0.14 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.20 | +36.37% | 0.19 | 7,768 | 1,442 | 2.77 | 0.52 | 0.15 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.14 | +34.15% | 0.12 | 1,084 | 1,666 | 2.80 | 0.41 | 0.14 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.55 | +0.25 | +83.34% | 0.07 | 72 | 368 | 2.68 | 0.33 | 0.13 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.41 | +0.09 | +28.13% | 0.04 | 316 | 714 | 2.49 | 0.27 | 0.12 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.08 | 71 | 547 | 2.77 | -0.04 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.20 | 411 | 822 | 2.62 | -0.20 | 0.11 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 3.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.10 | -8.70% | 0.35 | 81 | 588 | 2.84 | -0.35 | 0.14 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 4.00 | 1.55 | 1.90 | 1.73 | 1.62 | -0.19 | -10.50% | 0.43 | 93 | 106 | 2.69 | -0.48 | 0.15 | -0.01 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 5.00 | 2.25 | 2.85 | 2.55 | 3.04 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.69 | -0.59 | 0.14 | -0.01 | 7/6/2026 | 7/15/2026 3:59:58 PM EST |
| 6.00 | 1.80 | 5.30 | 3.55 | 3.16 | 0.00 | 0.00% | 0.59 | 0 | 17 | 8.72 | -0.67 | 0.13 | -0.01 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |
| 7.00 | 2.70 | 6.20 | 4.45 | 4.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.50 | -0.73 | 0.12 | -0.01 | 7/13/2026 | 7/15/2026 3:59:58 PM EST |