Options Chain for SANDISK CORP COM (SNDK) - $2,150.02 as of 6/25/2026 9:21:04 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
280.00 1,981.10 1,992.20 1,986.65 % 7.10 0 0 0.00 1.00 0.00 -0.04 6/25/2026 11:58:53 AM EST
290.00 1,971.20 1,983.70 1,977.45 1,486.00 0.00 0.00% 6.82 0 2 2.79 1.00 0.00 -0.05 6/1/2026 6/25/2026 11:58:53 AM EST
300.00 1,961.40 1,972.50 1,966.95 1,252.60 0.00 0.00% 6.56 0 5 2.74 1.00 0.00 -0.05 5/11/2026 6/25/2026 11:58:53 AM EST
310.00 1,951.50 1,962.70 1,957.10 1,332.00 0.00 0.00% 6.31 0 1 2.70 1.00 0.00 -0.06 6/8/2026 6/25/2026 11:58:53 AM EST
320.00 1,941.70 1,952.80 1,947.25 1,236.50 0.00 0.00% 6.09 0 13 2.66 1.00 0.00 -0.06 5/11/2026 6/25/2026 11:58:53 AM EST
330.00 1,931.90 1,943.00 1,937.45 1,075.78 0.00 0.00% 5.87 0 1 2.62 1.00 0.00 -0.06 5/15/2026 6/25/2026 11:58:53 AM EST
340.00 1,922.00 1,934.50 1,928.25 % 5.67 0 0 2.58 1.00 0.00 -0.07 6/25/2026 11:58:53 AM EST
350.00 1,912.20 1,923.30 1,917.75 1,260.00 0.00 0.00% 5.48 0 4 2.54 1.00 0.00 -0.07 6/10/2026 6/25/2026 11:58:53 AM EST
360.00 1,902.40 1,913.50 1,907.95 581.30 0.00 0.00% 5.30 0 1 2.51 1.00 0.00 -0.08 4/17/2026 6/25/2026 11:58:53 AM EST
370.00 1,892.50 1,905.00 1,898.75 355.20 0.00 0.00% 5.13 0 4 2.47 1.00 0.00 -0.08 4/2/2026 6/25/2026 11:58:53 AM EST
380.00 1,882.70 1,893.80 1,888.25 1,380.00 0.00 0.00% 4.97 0 26 0.00 1.00 0.00 -0.09 6/1/2026 6/25/2026 11:58:53 AM EST
390.00 1,872.90 1,884.00 1,878.45 1,228.00 0.00 0.00% 4.82 0 2 2.41 1.00 0.00 -0.09 6/10/2026 6/25/2026 11:58:53 AM EST
400.00 1,863.00 1,874.20 1,868.60 1,287.75 0.00 0.00% 4.67 0 4 2.38 1.00 0.00 -0.10 5/29/2026 6/25/2026 11:58:53 AM EST
410.00 1,853.20 1,865.70 1,859.45 448.60 0.00 0.00% 4.54 0 33 2.35 1.00 0.00 -0.10 4/9/2026 6/25/2026 11:58:53 AM EST
420.00 1,843.40 1,854.50 1,848.95 248.98 0.00 0.00% 4.40 0 7 2.32 1.00 0.00 -0.11 3/26/2026 6/25/2026 11:58:53 AM EST
430.00 1,833.60 1,844.70 1,839.15 318.20 0.00 0.00% 4.28 0 3 2.29 1.00 0.00 -0.12 4/2/2026 6/25/2026 11:58:53 AM EST
440.00 1,823.80 1,834.90 1,829.35 579.01 0.00 0.00% 4.16 0 9 2.26 1.00 0.00 -0.13 4/24/2026 6/25/2026 11:58:53 AM EST
450.00 1,814.20 1,825.10 1,819.65 1,102.30 0.00 0.00% 4.04 0 15 2.24 1.00 0.00 -0.13 5/26/2026 6/25/2026 11:58:53 AM EST
460.00 1,804.20 1,815.30 1,809.75 1,104.00 0.00 0.00% 3.93 0 26 2.21 1.00 0.00 -0.14 6/9/2026 6/25/2026 11:58:53 AM EST
470.00 1,794.40 1,805.50 1,799.95 805.92 0.00 0.00% 3.83 0 2 2.19 1.00 0.00 -0.15 5/4/2026 6/25/2026 11:58:53 AM EST
480.00 1,784.80 1,795.70 1,790.25 653.84 0.00 0.00% 3.73 0 5 2.16 1.00 0.00 -0.16 4/30/2026 6/25/2026 11:58:53 AM EST
490.00 1,774.80 1,785.90 1,780.35 1,205.00 0.00 0.00% 3.63 0 9 2.14 1.00 0.00 -0.17 5/28/2026 6/25/2026 11:58:53 AM EST
500.00 1,765.00 1,776.10 1,770.55 1,264.00 0.00 0.00% 3.54 0 28 2.11 1.00 0.00 -0.18 6/1/2026 6/25/2026 11:58:53 AM EST
510.00 1,755.20 1,767.70 1,761.45 562.60 0.00 0.00% 3.45 0 1 2.09 1.00 0.00 -0.20 4/27/2026 6/25/2026 11:58:53 AM EST
520.00 1,745.40 1,756.60 1,751.00 747.95 0.00 0.00% 3.37 0 5 2.07 1.00 0.00 -0.21 5/4/2026 6/25/2026 11:58:53 AM EST
530.00 1,735.70 1,746.80 1,741.25 1,132.00 0.00 0.00% 3.29 0 11 2.05 1.00 0.00 -0.22 6/9/2026 6/25/2026 11:58:53 AM EST
540.00 1,725.90 1,737.00 1,731.45 1,123.10 0.00 0.00% 3.21 0 6 2.03 1.00 0.00 -0.23 6/5/2026 6/25/2026 11:58:53 AM EST
550.00 1,716.10 1,727.30 1,721.70 1,536.83 0.00 0.00% 3.13 0 15 2.00 1.00 0.00 -0.25 6/15/2026 6/25/2026 11:58:53 AM EST
560.00 1,706.60 1,717.50 1,712.05 422.70 0.00 0.00% 3.06 0 9 1.99 0.99 0.00 -0.26 4/17/2026 6/25/2026 11:58:53 AM EST
570.00 1,696.60 1,707.80 1,702.20 1,292.00 0.00 0.00% 2.99 0 10 1.97 0.99 0.00 -0.28 6/3/2026 6/25/2026 11:58:53 AM EST
580.00 1,686.90 1,698.00 1,692.45 1,137.20 0.00 0.00% 2.92 0 5 1.95 0.99 0.00 -0.30 5/29/2026 6/25/2026 11:58:53 AM EST
590.00 1,677.20 1,688.30 1,682.75 1,430.87 0.00 0.00% 2.85 0 58 1.53 0.99 0.00 -0.31 6/12/2026 6/25/2026 11:58:53 AM EST
600.00 1,667.40 1,679.90 1,673.65 1,430.00 0.00 0.00% 2.79 0 70 1.55 0.99 0.00 -0.33 6/12/2026 6/25/2026 11:58:53 AM EST
610.00 1,657.70 1,668.80 1,663.25 1,254.00 0.00 0.00% 2.73 0 19 1.56 0.99 0.00 -0.35 6/3/2026 6/25/2026 11:58:53 AM EST
620.00 1,648.20 1,659.10 1,653.65 1,012.10 0.00 0.00% 2.67 0 26 1.57 0.99 0.00 -0.36 5/26/2026 6/25/2026 11:58:53 AM EST
630.00 1,638.30 1,649.40 1,643.85 1,647.97 +874.38 +113.03% 2.61 1 47 1.57 0.99 0.00 -0.38 6/25/2026 6/25/2026 11:58:53 AM EST
640.00 1,628.60 1,639.70 1,634.15 1,130.00 0.00 0.00% 2.55 0 35 1.56 0.99 0.00 -0.39 6/1/2026 6/25/2026 11:58:53 AM EST
650.00 1,618.90 1,630.00 1,624.45 1,540.22 0.00 0.00% 2.50 0 8 1.56 0.99 0.00 -0.41 6/18/2026 6/25/2026 11:58:53 AM EST
660.00 1,609.40 1,620.30 1,614.85 1,618.92 +494.92 +44.04% 2.45 1 28 0.00 0.99 0.00 -0.43 6/25/2026 6/25/2026 11:58:53 AM EST
670.00 1,599.50 1,610.60 1,605.05 1,104.00 0.00 0.00% 2.40 0 13 1.55 0.99 0.00 -0.45 6/9/2026 6/25/2026 11:58:53 AM EST
680.00 1,589.80 1,601.00 1,595.40 1,426.30 0.00 0.00% 2.35 0 4 0.00 0.99 0.00 -0.46 6/15/2026 6/25/2026 11:58:53 AM EST
690.00 1,580.40 1,591.30 1,585.85 1,104.00 0.00 0.00% 2.30 0 13 1.55 0.99 0.00 -0.48 6/9/2026 6/25/2026 11:58:53 AM EST
700.00 1,570.50 1,583.00 1,576.75 1,420.00 0.00 0.00% 2.25 0 26 1.54 0.99 0.00 -0.50 6/15/2026 6/25/2026 11:58:53 AM EST
710.00 1,560.40 1,574.70 1,567.55 988.00 0.00 0.00% 2.21 0 128 1.46 0.99 0.00 -0.51 6/5/2026 6/25/2026 11:58:53 AM EST
720.00 1,551.20 1,562.40 1,556.80 1,404.37 0.00 0.00% 2.16 0 44 1.53 0.99 0.00 -0.53 6/16/2026 6/25/2026 11:58:53 AM EST
730.00 1,541.20 1,556.00 1,548.60 1,403.00 0.00 0.00% 2.12 0 126 1.49 0.98 0.00 -0.55 6/15/2026 6/25/2026 11:58:53 AM EST
740.00 1,532.00 1,543.10 1,537.55 1,032.00 0.00 0.00% 2.08 0 22 1.52 0.98 0.00 -0.57 6/9/2026 6/25/2026 11:58:53 AM EST
750.00 1,522.40 1,533.50 1,527.95 1,345.83 0.00 0.00% 2.04 0 27 1.51 0.98 0.00 -0.59 6/15/2026 6/25/2026 11:58:53 AM EST
760.00 1,512.80 1,523.90 1,518.35 353.70 0.00 0.00% 2.00 0 15 1.50 0.98 0.00 -0.61 4/28/2026 6/25/2026 11:58:53 AM EST
770.00 1,503.20 1,514.40 1,508.80 698.39 0.00 0.00% 1.96 0 11 1.50 0.98 0.00 -0.63 5/14/2026 6/25/2026 11:58:53 AM EST
780.00 1,493.90 1,504.80 1,499.35 1,022.00 0.00 0.00% 1.92 0 48 1.49 0.98 0.00 -0.65 6/9/2026 6/25/2026 11:58:53 AM EST
790.00 1,483.60 1,498.50 1,491.05 1,219.00 0.00 0.00% 1.89 0 143 1.45 0.98 0.00 -0.66 6/24/2026 6/25/2026 11:58:53 AM EST
800.00 1,474.10 1,488.40 1,481.25 1,334.20 0.00 0.00% 1.85 0 145 1.45 0.98 0.00 -0.68 6/15/2026 6/25/2026 11:58:53 AM EST
810.00 1,465.00 1,476.20 1,470.60 1,304.73 0.00 0.00% 1.82 0 12 1.47 0.98 0.00 -0.70 6/15/2026 6/25/2026 11:58:53 AM EST
820.00 1,455.50 1,466.70 1,461.10 1,045.06 0.00 0.00% 1.78 0 24 1.47 0.98 0.00 -0.72 6/3/2026 6/25/2026 11:58:53 AM EST
830.00 1,446.00 1,457.20 1,451.60 1,369.99 0.00 0.00% 1.75 0 44 1.46 0.98 0.00 -0.74 6/18/2026 6/25/2026 11:58:53 AM EST
840.00 1,436.50 1,447.70 1,442.10 485.75 0.00 0.00% 1.72 0 24 1.45 0.98 0.00 -0.76 5/4/2026 6/25/2026 11:58:53 AM EST
850.00 1,426.20 1,438.20 1,432.20 947.46 0.00 0.00% 1.68 0 52 1.45 0.97 0.00 -0.78 6/1/2026 6/25/2026 11:58:53 AM EST
860.00 1,417.80 1,428.70 1,423.25 1,341.15 0.00 0.00% 1.65 0 36 1.45 0.97 0.00 -0.80 6/18/2026 6/25/2026 11:58:53 AM EST
870.00 1,408.10 1,419.30 1,413.70 1,113.63 0.00 0.00% 1.62 0 17 0.00 0.97 0.00 -0.82 6/23/2026 6/25/2026 11:58:53 AM EST
880.00 1,398.20 1,413.00 1,405.60 843.88 0.00 0.00% 1.60 0 196 1.43 0.97 0.00 -0.84 5/29/2026 6/25/2026 11:58:53 AM EST
900.00 1,380.10 1,391.00 1,385.55 1,131.38 0.00 0.00% 1.54 0 54 1.42 0.97 0.00 -0.89 6/23/2026 6/25/2026 11:58:53 AM EST
910.00 1,370.70 1,381.70 1,376.20 758.60 0.00 0.00% 1.51 0 14 1.42 0.97 0.00 -0.91 6/8/2026 6/25/2026 11:58:53 AM EST
920.00 1,361.10 1,372.30 1,366.70 1,113.37 0.00 0.00% 1.49 0 20 1.41 0.97 0.00 -0.93 6/23/2026 6/25/2026 11:58:53 AM EST
930.00 1,351.10 1,362.90 1,357.00 1,416.81 0.00 0.00% 1.46 0 27 1.41 0.97 0.00 -0.95 6/22/2026 6/25/2026 11:58:53 AM EST
940.00 1,342.40 1,356.30 1,349.35 967.66 0.00 0.00% 1.44 0 115 1.39 0.97 0.00 -0.97 6/24/2026 6/25/2026 11:58:53 AM EST
950.00 1,332.40 1,344.30 1,338.35 1,100.00 0.00 0.00% 1.41 0 45 1.40 0.96 0.00 -0.99 6/23/2026 6/25/2026 11:58:53 AM EST
960.00 1,323.10 1,335.00 1,329.05 1,249.55 0.00 0.00% 1.38 0 12 1.39 0.96 0.00 -1.01 6/18/2026 6/25/2026 11:58:53 AM EST
970.00 1,313.80 1,325.70 1,319.75 1,110.95 0.00 0.00% 1.36 0 68 1.39 0.96 0.00 -1.03 6/15/2026 6/25/2026 11:58:53 AM EST
980.00 1,304.50 1,316.40 1,310.45 838.00 0.00 0.00% 1.34 0 55 1.38 0.96 0.00 -1.05 6/11/2026 6/25/2026 11:58:53 AM EST
990.00 1,295.20 1,307.20 1,301.20 1,106.00 0.00 0.00% 1.31 0 17 1.38 0.96 0.00 -1.07 6/18/2026 6/25/2026 11:58:53 AM EST
1,000.00 1,286.80 1,301.10 1,293.95 950.00 0.00 0.00% 1.29 0 140 1.35 0.96 0.00 -1.09 6/24/2026 6/25/2026 11:58:53 AM EST
1,010.00 1,276.70 1,288.80 1,282.75 818.38 0.00 0.00% 1.27 0 43 1.37 0.96 0.00 -1.12 6/11/2026 6/25/2026 11:58:53 AM EST
1,020.00 1,267.50 1,279.60 1,273.55 817.64 0.00 0.00% 1.25 0 15 1.36 0.96 0.00 -1.14 6/11/2026 6/25/2026 11:58:53 AM EST
1,030.00 1,258.30 1,270.40 1,264.35 695.62 0.00 0.00% 1.23 0 19 1.36 0.95 0.00 -1.16 6/10/2026 6/25/2026 11:58:53 AM EST
1,040.00 1,249.20 1,261.30 1,255.25 680.92 0.00 0.00% 1.21 0 24 1.35 0.95 0.00 -1.18 6/10/2026 6/25/2026 11:58:53 AM EST
1,050.00 1,239.70 1,255.30 1,247.50 1,244.18 +83.22 +7.17% 1.19 1 228 1.33 0.95 0.00 -1.20 6/25/2026 6/25/2026 11:58:53 AM EST
1,060.00 1,231.00 1,243.00 1,237.00 869.60 0.00 0.00% 1.17 0 31 1.34 0.95 0.00 -1.22 6/11/2026 6/25/2026 11:58:53 AM EST
1,070.00 1,221.90 1,234.00 1,227.95 1,226.08 +350.17 +39.98% 1.15 1 20 1.34 0.95 0.00 -1.24 6/25/2026 6/25/2026 11:58:53 AM EST
1,080.00 1,212.90 1,224.90 1,218.90 800.00 0.00 0.00% 1.13 0 26 1.33 0.95 0.00 -1.26 6/11/2026 6/25/2026 11:58:53 AM EST
1,090.00 1,203.80 1,215.90 1,209.85 1,014.06 0.00 0.00% 1.11 0 65 1.33 0.95 0.00 -1.29 6/18/2026 6/25/2026 11:58:53 AM EST
1,100.00 1,195.20 1,210.00 1,202.60 1,200.00 +325.00 +37.15% 1.09 4 159 1.32 0.94 0.00 -1.31 6/25/2026 6/25/2026 11:58:53 AM EST
1,110.00 1,186.70 1,201.00 1,193.85 934.97 0.00 0.00% 1.08 0 73 1.31 0.94 0.00 -1.33 6/12/2026 6/25/2026 11:58:53 AM EST
1,120.00 1,176.90 1,188.90 1,182.90 1,088.14 +154.06 +16.50% 1.06 1 57 1.32 0.94 0.00 -1.35 6/25/2026 6/25/2026 11:58:53 AM EST
1,130.00 1,167.90 1,180.00 1,173.95 1,212.00 0.00 0.00% 1.04 0 42 1.31 0.94 0.00 -1.37 6/22/2026 6/25/2026 11:58:53 AM EST
1,140.00 1,159.80 1,174.20 1,167.00 914.37 0.00 0.00% 1.02 0 88 1.31 0.94 0.00 -1.40 6/12/2026 6/25/2026 11:58:53 AM EST
1,150.00 1,150.10 1,162.20 1,156.15 1,194.00 0.00 0.00% 1.01 0 71 1.31 0.94 0.00 -1.42 6/22/2026 6/25/2026 11:58:53 AM EST
1,160.00 1,142.10 1,156.40 1,149.25 765.09 0.00 0.00% 0.99 0 86 1.30 0.94 0.00 -1.44 6/11/2026 6/25/2026 11:58:53 AM EST
1,170.00 1,132.40 1,144.50 1,138.45 616.44 0.00 0.00% 0.97 0 32 1.30 0.93 0.00 -1.46 6/10/2026 6/25/2026 11:58:53 AM EST
1,180.00 1,123.60 1,135.70 1,129.65 613.80 0.00 0.00% 0.96 0 52 1.30 0.93 0.00 -1.48 6/10/2026 6/25/2026 11:58:53 AM EST
1,190.00 1,114.80 1,126.90 1,120.85 792.19 0.00 0.00% 0.94 0 12 1.29 0.93 0.00 -1.51 6/24/2026 6/25/2026 11:58:53 AM EST
1,200.00 1,106.90 1,121.20 1,114.05 1,027.02 0.00 0.00% 0.93 0 74 1.28 0.93 0.00 -1.53 6/18/2026 6/25/2026 11:58:53 AM EST
1,210.00 1,097.30 1,109.40 1,103.35 976.60 0.00 0.00% 0.91 0 27 1.28 0.93 0.00 -1.55 6/15/2026 6/25/2026 11:58:53 AM EST
1,220.00 1,088.50 1,100.70 1,094.60 950.30 0.00 0.00% 0.90 0 47 1.28 0.92 0.00 -1.57 6/15/2026 6/25/2026 11:58:53 AM EST
1,230.00 1,079.80 1,092.10 1,085.95 840.60 0.00 0.00% 0.88 0 27 1.28 0.92 0.00 -1.59 6/23/2026 6/25/2026 11:58:53 AM EST
1,240.00 1,071.20 1,083.40 1,077.30 948.00 0.00 0.00% 0.87 0 34 1.28 0.92 0.00 -1.62 6/15/2026 6/25/2026 11:58:53 AM EST
1,250.00 1,062.60 1,074.80 1,068.70 977.03 +250.24 +34.44% 0.85 1 60 1.27 0.92 0.00 -1.64 6/25/2026 6/25/2026 11:58:53 AM EST
1,260.00 1,054.00 1,066.30 1,060.15 541.70 0.00 0.00% 0.84 0 13 1.27 0.92 0.00 -1.66 6/10/2026 6/25/2026 11:58:53 AM EST
1,270.00 1,046.40 1,060.00 1,053.20 971.71 0.00 0.00% 0.83 0 89 1.27 0.92 0.00 -1.68 6/18/2026 6/25/2026 11:58:53 AM EST
1,280.00 1,037.50 1,052.30 1,044.90 815.77 0.00 0.00% 0.82 0 153 1.26 0.91 0.00 -1.71 6/12/2026 6/25/2026 11:58:53 AM EST
1,290.00 1,029.00 1,043.80 1,036.40 644.65 0.00 0.00% 0.80 0 127 1.26 0.91 0.00 -1.73 6/4/2026 6/25/2026 11:58:53 AM EST
1,300.00 1,021.00 1,035.40 1,028.20 1,020.00 +344.15 +50.93% 0.79 4 131 1.25 0.91 0.00 -1.75 6/25/2026 6/25/2026 11:58:53 AM EST
1,310.00 1,011.70 1,023.90 1,017.80 780.00 0.00 0.00% 0.78 0 18 1.25 0.91 0.00 -1.77 6/17/2026 6/25/2026 11:58:53 AM EST
1,320.00 1,003.40 1,015.60 1,009.50 774.15 0.00 0.00% 0.76 0 24 1.25 0.91 0.00 -1.80 6/16/2026 6/25/2026 11:58:53 AM EST
1,330.00 995.90 1,010.20 1,003.05 835.00 0.00 0.00% 0.75 0 115 1.25 0.90 0.00 -1.82 6/15/2026 6/25/2026 11:58:53 AM EST
1,340.00 986.70 998.90 992.80 480.30 0.00 0.00% 0.74 0 20 1.25 0.90 0.00 -1.84 6/8/2026 6/25/2026 11:58:53 AM EST
1,350.00 979.30 993.70 986.50 933.04 +292.79 +45.74% 0.73 1 157 1.24 0.90 0.00 -1.87 6/25/2026 6/25/2026 11:58:53 AM EST
1,360.00 970.20 982.50 976.35 469.00 0.00 0.00% 0.72 0 61 1.24 0.90 0.00 -1.89 6/8/2026 6/25/2026 11:58:53 AM EST
1,370.00 962.00 974.30 968.15 840.62 0.00 0.00% 0.71 0 45 1.24 0.89 0.00 -1.91 6/15/2026 6/25/2026 11:58:53 AM EST
1,380.00 953.80 966.10 959.95 850.73 +114.03 +15.48% 0.70 1 22 1.24 0.89 0.00 -1.94 6/25/2026 6/25/2026 11:58:53 AM EST
1,390.00 944.70 958.00 951.35 1,010.00 0.00 0.00% 0.68 0 42 1.23 0.89 0.00 -1.96 6/22/2026 6/25/2026 11:58:53 AM EST
1,400.00 937.40 952.90 945.15 945.98 +285.98 +43.33% 0.68 2 650 1.23 0.89 0.00 -1.98 6/25/2026 6/25/2026 11:58:53 AM EST
1,410.00 928.50 941.90 935.20 824.46 -180.49 -17.96% 0.66 1 35 1.23 0.88 0.00 -2.01 6/25/2026 6/25/2026 11:58:53 AM EST
1,420.00 920.50 933.90 927.20 972.93 0.00 0.00% 0.65 0 23 1.23 0.88 0.00 -2.03 6/22/2026 6/25/2026 11:58:53 AM EST
1,430.00 914.20 928.00 921.10 471.40 0.00 0.00% 0.64 0 95 1.22 0.88 0.00 -2.05 6/11/2026 6/25/2026 11:58:53 AM EST
1,440.00 904.60 918.10 911.35 941.32 0.00 0.00% 0.63 0 26 1.22 0.88 0.00 -2.08 6/22/2026 6/25/2026 11:58:53 AM EST
1,450.00 898.80 913.10 905.95 906.08 +334.48 +58.52% 0.62 1 192 1.22 0.87 0.00 -2.10 6/25/2026 6/25/2026 11:58:53 AM EST
1,460.00 889.90 904.90 897.40 789.75 +348.93 +79.16% 0.61 1 77 1.22 0.87 0.00 -2.13 6/25/2026 6/25/2026 11:58:53 AM EST
1,470.00 883.20 897.50 890.35 634.97 0.00 0.00% 0.61 0 89 1.22 0.87 0.00 -2.15 6/23/2026 6/25/2026 11:58:53 AM EST
1,480.00 875.40 889.80 882.60 931.00 0.00 0.00% 0.60 0 103 1.22 0.87 0.00 -2.17 6/22/2026 6/25/2026 11:58:53 AM EST
1,490.00 865.50 879.20 872.35 344.45 0.00 0.00% 0.59 0 61 1.21 0.86 0.00 -2.20 6/5/2026 6/25/2026 11:58:53 AM EST
1,500.00 859.60 874.00 866.80 547.78 0.00 0.00% 0.58 0 309 1.21 0.86 0.00 -2.22 6/24/2026 6/25/2026 11:58:53 AM EST
1,510.00 852.00 866.40 859.20 813.10 +231.08 +39.71% 0.57 13 73 1.20 0.86 0.00 -2.25 6/25/2026 6/25/2026 11:58:53 AM EST
1,520.00 844.90 859.20 852.05 582.00 0.00 0.00% 0.56 0 92 1.20 0.85 0.00 -2.27 6/24/2026 6/25/2026 11:58:53 AM EST
1,530.00 836.90 851.30 844.10 644.28 0.00 0.00% 0.55 0 142 1.21 0.85 0.00 -2.29 6/12/2026 6/25/2026 11:58:53 AM EST
1,540.00 827.70 841.40 834.55 816.00 +225.96 +38.30% 0.54 1 39 1.20 0.85 0.00 -2.32 6/25/2026 6/25/2026 11:58:53 AM EST
1,550.00 822.40 836.80 829.60 830.63 +235.63 +39.61% 0.54 1 268 1.21 0.85 0.00 -2.34 6/25/2026 6/25/2026 11:58:53 AM EST
1,560.00 812.50 826.50 819.50 755.00 0.00 0.00% 0.53 0 70 1.20 0.84 0.00 -2.37 6/18/2026 6/25/2026 11:58:53 AM EST
1,570.00 807.70 820.90 814.30 794.00 -74.80 -8.61% 0.52 1 161 1.20 0.84 0.00 -2.39 6/25/2026 6/25/2026 11:58:53 AM EST
1,580.00 800.30 813.70 807.00 699.81 -151.40 -17.79% 0.51 3 139 1.20 0.84 0.00 -2.41 6/25/2026 6/25/2026 11:58:53 AM EST
1,590.00 790.70 804.60 797.65 843.71 0.00 0.00% 0.50 0 58 1.20 0.83 0.00 -2.44 6/22/2026 6/25/2026 11:58:53 AM EST
1,600.00 785.90 800.20 793.05 760.00 +232.98 +44.21% 0.50 6 226 1.19 0.83 0.00 -2.46 6/25/2026 6/25/2026 11:58:53 AM EST
1,610.00 778.70 792.00 785.35 773.50 +252.02 +48.33% 0.49 11 74 1.19 0.83 0.00 -2.49 6/25/2026 6/25/2026 11:58:53 AM EST
1,620.00 769.50 783.20 776.35 799.60 0.00 0.00% 0.48 0 30 1.19 0.82 0.00 -2.51 6/22/2026 6/25/2026 11:58:53 AM EST
1,630.00 764.50 778.80 771.65 708.48 0.00 0.00% 0.47 0 103 1.19 0.82 0.00 -2.54 6/18/2026 6/25/2026 11:58:53 AM EST
1,640.00 757.40 771.40 764.40 782.20 0.00 0.00% 0.47 0 124 1.19 0.82 0.00 -2.56 6/22/2026 6/25/2026 11:58:53 AM EST
1,650.00 751.80 762.10 756.95 715.00 -115.15 -13.88% 0.46 3 71 1.19 0.81 0.00 -2.58 6/25/2026 6/25/2026 11:58:53 AM EST
1,660.00 741.30 755.10 748.20 550.00 0.00 0.00% 0.45 0 72 1.19 0.81 0.00 -2.61 6/23/2026 6/25/2026 11:58:53 AM EST
1,670.00 734.40 748.30 741.35 580.00 0.00 0.00% 0.44 0 30 1.19 0.81 0.00 -2.63 6/16/2026 6/25/2026 11:58:53 AM EST
1,680.00 727.50 741.40 734.45 778.30 0.00 0.00% 0.44 0 50 1.19 0.80 0.00 -2.66 6/22/2026 6/25/2026 11:58:53 AM EST
1,690.00 720.60 734.60 727.60 771.50 0.00 0.00% 0.43 0 70 1.19 0.80 0.00 -2.68 6/22/2026 6/25/2026 11:58:53 AM EST
1,700.00 716.20 729.30 722.75 711.00 +251.24 +54.65% 0.43 17 240 1.18 0.80 0.00 -2.70 6/25/2026 6/25/2026 11:58:53 AM EST
1,710.00 706.90 721.20 714.05 480.00 0.00 0.00% 0.42 0 38 1.18 0.79 0.00 -2.72 6/24/2026 6/25/2026 11:58:53 AM EST
1,720.00 700.20 714.60 707.40 658.92 0.00 0.00% 0.41 0 63 1.18 0.79 0.00 -2.75 6/18/2026 6/25/2026 11:58:53 AM EST
1,730.00 693.80 708.00 700.90 701.10 +241.90 +52.68% 0.41 4 321 1.18 0.79 0.00 -2.77 6/25/2026 6/25/2026 11:58:53 AM EST
1,740.00 689.30 703.60 696.45 694.50 +59.49 +9.37% 0.40 4 97 1.18 0.78 0.00 -2.79 6/25/2026 6/25/2026 11:58:53 AM EST
1,750.00 683.20 697.10 690.15 621.27 0.00 0.00% 0.39 0 102 1.18 0.78 0.00 -2.82 6/18/2026 6/25/2026 11:58:53 AM EST
1,760.00 674.30 688.40 681.35 747.78 0.00 0.00% 0.39 0 41 1.18 0.78 0.00 -2.84 6/22/2026 6/25/2026 11:58:53 AM EST
1,770.00 667.80 682.00 674.90 429.72 0.00 0.00% 0.38 0 33 1.18 0.77 0.00 -2.86 6/24/2026 6/25/2026 11:58:53 AM EST
1,780.00 661.40 675.70 668.55 489.13 0.00 0.00% 0.38 0 60 1.18 0.77 0.00 -2.88 6/23/2026 6/25/2026 11:58:53 AM EST
1,790.00 655.20 669.30 662.25 652.45 +234.53 +56.12% 0.37 1 29 1.17 0.76 0.00 -2.91 6/25/2026 6/25/2026 11:58:53 AM EST
1,800.00 650.90 663.80 657.35 659.73 +239.84 +57.12% 0.37 24 297 1.17 0.76 0.00 -2.93 6/25/2026 6/25/2026 11:58:53 AM EST
1,810.00 642.60 656.80 649.70 504.33 0.00 0.00% 0.36 0 46 1.17 0.76 0.00 -2.95 6/23/2026 6/25/2026 11:58:53 AM EST
1,820.00 636.70 650.60 643.65 622.00 +188.15 +43.37% 0.35 7 115 1.17 0.75 0.00 -2.97 6/25/2026 6/25/2026 11:58:53 AM EST
1,830.00 630.20 644.50 637.35 648.65 +58.65 +9.95% 0.35 2 31 1.17 0.75 0.00 -2.99 6/25/2026 6/25/2026 11:58:53 AM EST
1,840.00 624.40 638.40 631.40 446.00 0.00 0.00% 0.34 0 57 1.17 0.75 0.00 -3.01 6/23/2026 6/25/2026 11:58:53 AM EST
1,850.00 619.30 633.70 626.50 535.26 +169.76 +46.45% 0.34 6 152 1.17 0.74 0.00 -3.04 6/25/2026 6/25/2026 11:58:53 AM EST
1,860.00 612.00 626.30 619.15 418.20 0.00 0.00% 0.33 0 37 1.17 0.74 0.00 -3.05 6/23/2026 6/25/2026 11:58:53 AM EST
1,870.00 606.00 620.30 613.15 379.85 0.00 0.00% 0.33 0 50 1.17 0.73 0.00 -3.07 6/24/2026 6/25/2026 11:58:53 AM EST
1,880.00 602.50 616.50 609.50 575.00 +191.46 +49.92% 0.32 86 93 1.17 0.73 0.00 -3.09 6/25/2026 6/25/2026 11:58:53 AM EST
1,890.00 596.30 610.60 603.45 351.00 0.00 0.00% 0.32 0 162 1.17 0.73 0.00 -3.11 6/24/2026 6/25/2026 11:58:53 AM EST
1,900.00 590.80 605.10 597.95 600.25 +228.35 +61.41% 0.31 118 300 1.17 0.72 0.00 -3.13 6/25/2026 6/25/2026 11:58:53 AM EST
1,910.00 582.60 596.90 589.75 593.87 +233.87 +64.97% 0.31 29 64 1.17 0.72 0.00 -3.15 6/25/2026 6/25/2026 11:58:53 AM EST
1,920.00 578.90 593.60 586.25 488.81 +133.81 +37.70% 0.31 7 86 1.17 0.71 0.00 -3.17 6/25/2026 6/25/2026 11:58:53 AM EST
1,930.00 573.50 585.90 579.70 492.60 +132.60 +36.84% 0.30 12 97 1.17 0.71 0.00 -3.19 6/25/2026 6/25/2026 11:58:53 AM EST
1,940.00 565.50 579.80 572.65 585.00 +242.00 +70.56% 0.30 28 65 1.16 0.71 0.00 -3.21 6/25/2026 6/25/2026 11:58:53 AM EST
1,950.00 561.90 575.80 568.85 505.25 +159.95 +46.33% 0.29 9 128 1.16 0.70 0.00 -3.23 6/25/2026 6/25/2026 11:58:53 AM EST
1,960.00 555.90 568.70 562.30 475.00 +128.54 +37.11% 0.29 21 64 1.17 0.70 0.00 -3.24 6/25/2026 6/25/2026 11:58:53 AM EST
1,970.00 548.80 563.20 556.00 461.97 +125.32 +37.23% 0.28 6 28 1.16 0.69 0.00 -3.26 6/25/2026 6/25/2026 11:58:53 AM EST
1,980.00 545.70 560.00 552.85 575.00 +242.15 +72.75% 0.28 15 79 1.16 0.69 0.00 -3.27 6/25/2026 6/25/2026 11:58:53 AM EST
1,990.00 539.90 553.80 546.85 525.00 +208.05 +65.65% 0.27 9 85 1.16 0.69 0.00 -3.29 6/25/2026 6/25/2026 11:58:53 AM EST
2,000.00 534.50 549.20 541.85 530.00 +205.00 +63.08% 0.27 97 937 1.16 0.68 0.00 -3.31 6/25/2026 6/25/2026 11:58:53 AM EST
2,010.00 527.20 541.50 534.35 541.90 +225.80 +71.44% 0.27 3 42 1.16 0.68 0.00 -3.33 6/25/2026 6/25/2026 11:58:53 AM EST
2,020.00 521.90 536.20 529.05 456.00 +100.15 +28.15% 0.26 13 66 1.16 0.68 0.00 -3.34 6/25/2026 6/25/2026 11:58:53 AM EST
2,030.00 518.60 533.30 525.95 432.38 +67.38 +18.46% 0.26 2 93 1.16 0.67 0.00 -3.36 6/25/2026 6/25/2026 11:58:53 AM EST
2,040.00 513.40 525.80 519.60 483.20 +191.00 +65.37% 0.25 53 128 1.16 0.67 0.00 -3.37 6/25/2026 6/25/2026 11:58:53 AM EST
2,050.00 508.70 522.00 515.35 514.60 +228.48 +79.86% 0.25 7 148 1.16 0.66 0.00 -3.38 6/25/2026 6/25/2026 11:58:53 AM EST
2,060.00 501.20 515.50 508.35 479.20 +197.02 +69.83% 0.25 3 28 1.16 0.66 0.00 -3.40 6/25/2026 6/25/2026 11:58:53 AM EST
2,070.00 496.10 510.40 503.25 477.53 +177.14 +58.97% 0.24 1 37 1.16 0.66 0.00 -3.41 6/25/2026 6/25/2026 11:58:53 AM EST
2,080.00 493.30 506.70 500.00 470.23 +142.85 +43.64% 0.24 2 109 1.16 0.65 0.00 -3.43 6/25/2026 6/25/2026 11:58:53 AM EST
2,090.00 486.10 500.40 493.25 297.22 0.00 0.00% 0.24 0 14 1.16 0.65 0.00 -3.44 6/24/2026 6/25/2026 11:58:53 AM EST
2,100.00 481.10 495.50 488.30 493.03 +202.95 +69.97% 0.23 163 682 1.16 0.64 0.00 -3.45 6/25/2026 6/25/2026 11:58:53 AM EST
2,110.00 476.20 490.60 483.40 450.73 +159.53 +54.79% 0.23 45 48 1.16 0.64 0.00 -3.47 6/25/2026 6/25/2026 11:58:53 AM EST
2,120.00 473.20 487.10 480.15 484.04 +210.71 +77.09% 0.23 4 133 1.16 0.64 0.00 -3.48 6/25/2026 6/25/2026 11:58:53 AM EST
2,130.00 466.50 480.90 473.70 475.80 +181.48 +61.67% 0.22 2 33 1.16 0.63 0.00 -3.49 6/25/2026 6/25/2026 11:58:53 AM EST
2,140.00 461.80 476.10 468.95 524.14 0.00 0.00% 0.22 0 15 1.16 0.63 0.00 -3.50 6/22/2026 6/25/2026 11:58:53 AM EST
2,150.00 459.20 472.70 465.95 462.85 +185.15 +66.68% 0.22 47 151 1.16 0.62 0.00 -3.51 6/25/2026 6/25/2026 11:58:53 AM EST
2,160.00 452.30 466.70 459.50 400.30 +73.90 +22.65% 0.21 3 13 1.16 0.62 0.00 -3.52 6/25/2026 6/25/2026 11:58:53 AM EST
2,170.00 447.70 462.00 454.85 396.10 +78.95 +24.90% 0.21 4 43 1.16 0.62 0.00 -3.53 6/25/2026 6/25/2026 11:58:53 AM EST
2,180.00 443.10 457.40 450.25 454.76 +144.76 +46.70% 0.21 11 24 1.15 0.61 0.00 -3.54 6/25/2026 6/25/2026 11:58:53 AM EST
2,190.00 438.50 452.90 445.70 264.76 0.00 0.00% 0.20 0 29 1.15 0.61 0.00 -3.55 6/24/2026 6/25/2026 11:58:53 AM EST
2,200.00 435.80 450.40 443.10 443.25 +180.96 +69.00% 0.20 61 738 1.15 0.61 0.00 -3.56 6/25/2026 6/25/2026 11:58:53 AM EST
2,210.00 429.50 443.40 436.45 438.50 +179.42 +69.26% 0.20 5 26 1.15 0.60 0.00 -3.57 6/25/2026 6/25/2026 11:58:53 AM EST
2,220.00 425.10 438.00 431.55 407.00 +148.70 +57.57% 0.19 9 72 1.16 0.60 0.00 -3.58 6/25/2026 6/25/2026 11:58:53 AM EST
2,230.00 420.70 435.00 427.85 400.03 -73.37 -15.50% 0.19 1 69 1.15 0.59 0.00 -3.59 6/25/2026 6/25/2026 11:58:53 AM EST
2,240.00 416.30 430.70 423.50 360.00 +105.71 +41.58% 0.19 21 53 1.15 0.59 0.00 -3.59 6/25/2026 6/25/2026 11:58:53 AM EST
2,250.00 414.10 427.60 420.85 423.35 +193.70 +84.35% 0.19 14 54 1.15 0.59 0.00 -3.60 6/25/2026 6/25/2026 11:58:53 AM EST
2,260.00 407.70 422.10 414.90 362.50 +118.45 +48.54% 0.18 4 18 1.15 0.58 0.00 -3.61 6/25/2026 6/25/2026 11:58:53 AM EST
2,270.00 403.50 417.80 410.65 421.12 -28.88 -6.42% 0.18 2 24 1.15 0.58 0.00 -3.61 6/25/2026 6/25/2026 11:58:53 AM EST
2,280.00 399.30 413.30 406.30 419.80 +130.80 +45.26% 0.18 3 12 1.15 0.58 0.00 -3.62 6/25/2026 6/25/2026 11:58:53 AM EST
2,290.00 399.40 407.00 403.20 361.25 +107.55 +42.40% 0.18 6 24 1.15 0.57 0.00 -3.63 6/25/2026 6/25/2026 11:58:53 AM EST
2,300.00 395.50 404.20 399.85 399.00 +164.40 +70.08% 0.17 314 195 1.15 0.57 0.00 -3.63 6/25/2026 6/25/2026 11:58:53 AM EST
2,310.00 391.20 398.80 395.00 365.52 +122.87 +50.64% 0.17 8 47 1.15 0.56 0.00 -3.64 6/25/2026 6/25/2026 11:58:53 AM EST
2,320.00 387.20 397.10 392.15 396.00 +156.91 +65.63% 0.17 3 76 1.15 0.56 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,330.00 382.40 390.70 386.55 384.68 +136.37 +54.92% 0.17 5 33 1.15 0.56 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,340.00 377.60 386.70 382.15 361.51 +116.01 +47.26% 0.16 2 34 1.15 0.55 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,350.00 375.50 384.50 380.00 340.00 +115.00 +51.12% 0.16 26 132 1.15 0.55 0.00 -3.66 6/25/2026 6/25/2026 11:58:53 AM EST
2,360.00 370.60 378.90 374.75 346.77 +133.37 +62.50% 0.16 1 36 1.15 0.55 0.00 -3.66 6/25/2026 6/25/2026 11:58:53 AM EST
2,370.00 366.00 375.00 370.50 334.09 0.00 0.00% 0.16 0 52 1.15 0.54 0.00 -3.66 6/18/2026 6/25/2026 11:58:53 AM EST
2,380.00 363.00 371.20 367.10 274.59 0.00 0.00% 0.15 0 22 1.15 0.54 0.00 -3.67 6/23/2026 6/25/2026 11:58:53 AM EST
2,390.00 360.00 367.40 363.70 245.96 0.00 0.00% 0.15 0 30 1.15 0.53 0.00 -3.67 6/23/2026 6/25/2026 11:58:53 AM EST
2,400.00 356.40 365.00 360.70 355.00 +151.00 +74.02% 0.15 39 454 1.15 0.53 0.00 -3.67 6/25/2026 6/25/2026 11:58:53 AM EST
2,410.00 352.60 360.00 356.30 205.34 0.00 0.00% 0.15 0 11 1.15 0.53 0.00 -3.67 6/24/2026 6/25/2026 11:58:53 AM EST
2,420.00 349.00 356.30 352.65 304.75 +101.13 +49.67% 0.15 2 61 1.15 0.52 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,430.00 345.30 352.60 348.95 311.20 +49.10 +18.74% 0.14 4 4 1.15 0.52 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,440.00 341.80 349.00 345.40 325.56 +125.51 +62.74% 0.14 1 34 1.15 0.52 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,450.00 338.40 345.50 341.95 298.58 +114.06 +61.82% 0.14 4 22 1.15 0.51 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,460.00 333.20 341.90 337.55 297.10 -88.93 -23.04% 0.14 1 24 1.15 0.51 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,470.00 331.20 338.40 334.80 212.07 0.00 0.00% 0.14 0 23 1.15 0.51 0.00 -3.68 6/23/2026 6/25/2026 11:58:53 AM EST
2,480.00 327.80 335.90 331.85 281.49 -91.27 -24.49% 0.13 7 33 1.15 0.50 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,490.00 324.40 331.60 328.00 301.70 +69.47 +29.92% 0.13 3 60 1.15 0.50 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,500.00 321.20 329.80 325.50 324.00 +139.17 +75.30% 0.13 459 258 1.15 0.50 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,510.00 317.70 324.80 321.25 300.00 -57.14 -16.00% 0.13 3 20 1.15 0.49 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,520.00 314.40 321.50 317.95 207.90 0.00 0.00% 0.13 0 54 1.15 0.49 0.00 -3.68 6/23/2026 6/25/2026 11:58:53 AM EST
2,530.00 311.10 318.20 314.65 325.25 +133.65 +69.76% 0.12 2 7 1.15 0.48 0.00 -3.67 6/25/2026 6/25/2026 11:58:53 AM EST
2,540.00 307.90 314.90 311.40 245.75 +57.85 +30.79% 0.12 1 34 1.15 0.48 0.00 -3.67 6/25/2026 6/25/2026 11:58:53 AM EST
2,550.00 304.30 312.90 308.60 290.27 +81.19 +38.84% 0.12 133 56 1.15 0.48 0.00 -3.67 6/25/2026 6/25/2026 11:58:53 AM EST
2,560.00 301.50 308.50 305.00 176.90 0.00 0.00% 0.12 0 64 1.15 0.47 0.00 -3.67 6/24/2026 6/25/2026 11:58:53 AM EST
2,570.00 297.90 305.80 301.85 280.50 +63.22 +29.10% 0.12 6 72 1.15 0.47 0.00 -3.67 6/25/2026 6/25/2026 11:58:53 AM EST
2,580.00 294.60 302.20 298.40 270.97 +38.87 +16.75% 0.12 4 7 1.15 0.47 0.00 -3.66 6/25/2026 6/25/2026 11:58:53 AM EST
2,590.00 292.20 299.10 295.65 198.45 0.00 0.00% 0.11 0 22 1.15 0.46 0.00 -3.66 6/23/2026 6/25/2026 11:58:53 AM EST
2,600.00 289.30 297.60 293.45 272.85 +104.90 +62.46% 0.11 39 93 1.15 0.46 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,610.00 286.10 293.00 289.55 268.20 -53.49 -16.63% 0.11 5 16 1.15 0.46 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,620.00 283.30 290.10 286.70 215.00 0.00 0.00% 0.11 0 3 1.15 0.45 0.00 -3.65 6/12/2026 6/25/2026 11:58:53 AM EST
2,630.00 280.20 287.10 283.65 222.50 +29.10 +15.05% 0.11 2 7 1.15 0.45 0.00 -3.64 6/25/2026 6/25/2026 11:58:53 AM EST
2,640.00 277.40 284.20 280.80 260.00 -46.51 -15.18% 0.11 1 4 1.15 0.45 0.00 -3.64 6/25/2026 6/25/2026 11:58:53 AM EST
2,650.00 274.20 281.30 277.75 274.85 +127.00 +85.90% 0.10 4 26 1.15 0.44 0.00 -3.63 6/25/2026 6/25/2026 11:58:53 AM EST
2,660.00 270.90 278.40 274.65 172.22 0.00 0.00% 0.10 0 6 1.15 0.44 0.00 -3.63 6/23/2026 6/25/2026 11:58:53 AM EST
2,670.00 267.00 275.60 271.30 257.70 0.00 0.00% 0.10 0 21 1.15 0.44 0.00 -3.63 6/18/2026 6/25/2026 11:58:53 AM EST
2,680.00 266.00 272.70 269.35 198.00 0.00 0.00% 0.10 0 5 1.15 0.43 0.00 -3.62 6/23/2026 6/25/2026 11:58:53 AM EST
2,690.00 263.10 270.00 266.55 144.50 0.00 0.00% 0.10 0 20 1.15 0.43 0.00 -3.61 6/24/2026 6/25/2026 11:58:53 AM EST
2,700.00 260.50 267.90 264.20 251.67 +105.18 +71.80% 0.10 26 491 1.15 0.43 0.00 -3.61 6/25/2026 6/25/2026 11:58:53 AM EST
2,710.00 257.80 264.50 261.15 163.75 0.00 0.00% 0.10 0 12 1.15 0.43 0.00 -3.60 6/23/2026 6/25/2026 11:58:53 AM EST
2,720.00 255.00 261.70 258.35 240.73 -43.31 -15.25% 0.09 2 6 1.15 0.42 0.00 -3.59 6/25/2026 6/25/2026 11:58:53 AM EST
2,730.00 250.50 259.10 254.80 146.20 0.00 0.00% 0.09 0 3 1.15 0.42 0.00 -3.59 6/24/2026 6/25/2026 11:58:53 AM EST
2,740.00 247.90 256.40 252.15 192.57 0.00 0.00% 0.09 0 0 1.15 0.42 0.00 -3.58 6/16/2026 6/25/2026 11:58:53 AM EST
2,750.00 247.30 254.50 250.90 233.85 +90.85 +63.54% 0.09 21 197 1.15 0.41 0.00 -3.57 6/25/2026 6/25/2026 11:58:53 AM EST
2,760.00 243.20 251.20 247.20 209.80 +79.80 +61.39% 0.09 2 5 1.15 0.41 0.00 -3.57 6/25/2026 6/25/2026 11:58:53 AM EST
2,770.00 240.70 248.60 244.65 164.55 0.00 0.00% 0.09 0 1 1.15 0.41 0.00 -3.56 6/23/2026 6/25/2026 11:58:53 AM EST
2,780.00 239.40 246.10 242.75 238.00 +96.22 +67.87% 0.09 1 3 1.15 0.40 0.00 -3.55 6/25/2026 6/25/2026 11:58:53 AM EST
2,790.00 235.70 243.60 239.65 220.00 +66.48 +43.31% 0.09 1 7 1.15 0.40 0.00 -3.54 6/25/2026 6/25/2026 11:58:53 AM EST
2,800.00 234.60 241.10 237.85 234.26 +111.76 +91.24% 0.08 154 63 1.15 0.40 0.00 -3.54 6/25/2026 6/25/2026 11:58:53 AM EST
2,810.00 230.80 238.50 234.65 133.48 0.00 0.00% 0.08 0 36 1.15 0.39 0.00 -3.53 6/24/2026 6/25/2026 11:58:53 AM EST
2,820.00 229.10 236.10 232.60 213.91 +38.67 +22.07% 0.08 1 1 1.15 0.39 0.00 -3.52 6/25/2026 6/25/2026 11:58:53 AM EST
2,830.00 226.00 233.80 229.90 129.81 0.00 0.00% 0.08 0 2 1.15 0.39 0.00 -3.51 6/24/2026 6/25/2026 11:58:53 AM EST
2,840.00 223.60 231.40 227.50 117.70 0.00 0.00% 0.08 0 70 1.15 0.39 0.00 -3.50 6/24/2026 6/25/2026 11:58:53 AM EST
2,850.00 222.20 230.20 226.20 192.11 % 0.08 60 0 1.15 0.38 0.00 -3.49 6/25/2026 6/25/2026 11:58:53 AM EST
2,860.00 219.00 226.70 222.85 190.20 +51.20 +36.84% 0.08 2 11 1.15 0.38 0.00 -3.48 6/25/2026 6/25/2026 11:58:53 AM EST
2,880.00 215.60 222.10 218.85 254.98 0.00 0.00% 0.08 0 4 1.15 0.37 0.00 -3.46 6/22/2026 6/25/2026 11:58:53 AM EST
2,900.00 211.30 217.30 214.30 197.00 +71.60 +57.10% 0.07 4 38 1.15 0.37 0.00 -3.44 6/25/2026 6/25/2026 11:58:53 AM EST
2,920.00 205.60 213.10 209.35 193.63 -48.65 -20.08% 0.07 2 2 1.15 0.36 0.00 -3.43 6/25/2026 6/25/2026 11:58:53 AM EST
2,940.00 201.10 208.80 204.95 107.38 0.00 0.00% 0.07 0 6 1.15 0.36 0.00 -3.41 6/24/2026 6/25/2026 11:58:53 AM EST
2,950.00 198.40 206.70 202.55 184.22 % 0.07 1 0 1.15 0.35 0.00 -3.39 6/25/2026 6/25/2026 11:58:53 AM EST
2,960.00 197.10 204.50 200.80 115.20 0.00 0.00% 0.07 0 7 1.15 0.35 0.00 -3.38 6/24/2026 6/25/2026 11:58:53 AM EST
2,980.00 193.30 200.40 196.85 178.34 +66.71 +59.76% 0.07 1 43 1.15 0.35 0.00 -3.36 6/25/2026 6/25/2026 11:58:53 AM EST
3,000.00 190.30 196.50 193.40 191.80 +86.80 +82.67% 0.06 51 182 1.15 0.34 0.00 -3.34 6/25/2026 6/25/2026 11:58:53 AM EST
3,010.00 187.50 194.40 190.95 106.95 0.00 0.00% 0.06 0 3 1.15 0.34 0.00 -3.33 6/24/2026 6/25/2026 11:58:53 AM EST
3,020.00 186.20 192.40 189.30 204.40 % 0.06 1 0 1.15 0.33 0.00 -3.32 6/25/2026 6/25/2026 11:58:53 AM EST
3,030.00 184.30 190.30 187.30 234.20 0.00 0.00% 0.06 0 1 1.15 0.33 0.00 -3.31 6/22/2026 6/25/2026 11:58:53 AM EST
3,040.00 180.90 188.50 184.70 184.20 +59.30 +47.48% 0.06 1 1 1.15 0.33 0.00 -3.30 6/25/2026 6/25/2026 11:58:53 AM EST
3,050.00 179.50 186.30 182.90 174.30 +70.52 +67.96% 0.06 5 3 1.15 0.33 0.00 -3.29 6/25/2026 6/25/2026 11:58:53 AM EST
3,060.00 178.60 184.70 181.65 144.60 0.00 0.00% 0.06 0 2 1.15 0.32 0.00 -3.27 6/16/2026 6/25/2026 11:58:53 AM EST
3,070.00 176.70 182.80 179.75 218.93 0.00 0.00% 0.06 0 7 1.15 0.32 0.00 -3.26 6/22/2026 6/25/2026 11:58:53 AM EST
3,080.00 173.50 178.80 176.15 92.19 0.00 0.00% 0.06 0 3 1.15 0.32 0.00 -3.25 6/24/2026 6/25/2026 11:58:53 AM EST
3,090.00 171.70 177.00 174.35 172.30 -30.90 -15.21% 0.06 4 17 1.15 0.32 0.00 -3.24 6/25/2026 6/25/2026 11:58:53 AM EST
3,100.00 171.50 177.30 174.40 167.90 +79.30 +89.51% 0.06 66 35 1.15 0.31 0.00 -3.23 6/25/2026 6/25/2026 11:58:53 AM EST
3,110.00 169.50 175.50 172.50 160.10 +44.75 +38.80% 0.06 2 40 1.15 0.31 0.00 -3.21 6/25/2026 6/25/2026 11:58:53 AM EST
3,120.00 166.40 173.70 170.05 206.20 0.00 0.00% 0.05 0 17 1.15 0.31 0.00 -3.20 6/22/2026 6/25/2026 11:58:53 AM EST
3,130.00 165.00 169.80 167.40 140.10 +24.73 +21.44% 0.05 2 2 1.15 0.31 0.00 -3.19 6/25/2026 6/25/2026 11:58:53 AM EST
3,140.00 163.10 168.10 165.60 163.60 % 0.05 2 0 1.15 0.30 0.00 -3.18 6/25/2026 6/25/2026 11:58:53 AM EST
3,150.00 162.00 166.40 164.20 110.00 0.00 0.00% 0.05 0 12 1.15 0.30 0.00 -3.16 6/23/2026 6/25/2026 11:58:53 AM EST
3,160.00 160.90 166.50 163.70 165.37 +73.40 +79.81% 0.05 1 11 1.15 0.30 0.00 -3.15 6/25/2026 6/25/2026 11:58:53 AM EST
3,170.00 159.20 163.00 161.10 79.80 0.00 0.00% 0.05 0 21 1.15 0.30 0.00 -3.14 6/24/2026 6/25/2026 11:58:53 AM EST
3,180.00 156.70 163.30 160.00 99.54 0.00 0.00% 0.05 0 2 1.15 0.29 0.00 -3.13 6/23/2026 6/25/2026 11:58:53 AM EST
3,190.00 155.00 161.80 158.40 101.50 0.00 0.00% 0.05 0 17 1.15 0.29 0.00 -3.12 6/23/2026 6/25/2026 11:58:53 AM EST
3,200.00 154.50 159.50 157.00 155.00 +68.00 +78.17% 0.05 8 108 1.15 0.29 0.00 -3.10 6/25/2026 6/25/2026 11:58:53 AM EST
3,210.00 151.80 158.40 155.10 101.64 0.00 0.00% 0.05 0 15 1.15 0.29 0.00 -3.09 6/23/2026 6/25/2026 11:58:53 AM EST
3,220.00 150.40 154.80 152.60 107.87 0.00 0.00% 0.05 0 9 1.15 0.28 0.00 -3.08 6/23/2026 6/25/2026 11:58:53 AM EST
3,230.00 148.70 155.40 152.05 181.00 0.00 0.00% 0.05 0 11 1.15 0.28 0.00 -3.07 6/22/2026 6/25/2026 11:58:53 AM EST
3,240.00 147.10 151.70 149.40 149.80 +39.73 +36.10% 0.05 1 25 1.15 0.28 0.00 -3.05 6/25/2026 6/25/2026 11:58:53 AM EST
3,250.00 146.70 150.10 148.40 149.12 +67.16 +81.95% 0.05 13 90 1.15 0.28 0.00 -3.04 6/25/2026 6/25/2026 11:58:53 AM EST
3,260.00 144.10 148.60 146.35 143.10 -30.90 -17.76% 0.04 2 2 1.15 0.27 0.00 -3.03 6/25/2026 6/25/2026 11:58:53 AM EST
3,270.00 142.50 147.10 144.80 172.10 0.00 0.00% 0.04 0 13 1.15 0.27 0.00 -3.02 6/22/2026 6/25/2026 11:58:53 AM EST
3,280.00 141.30 147.70 144.50 143.40 +72.40 +101.98% 0.04 9 51 1.15 0.27 0.00 -3.00 6/25/2026 6/25/2026 11:58:53 AM EST
3,290.00 139.80 144.10 141.95 118.24 % 0.04 2 0 1.15 0.27 0.00 -2.99 6/25/2026 6/25/2026 11:58:53 AM EST
3,300.00 138.80 143.90 141.35 130.51 +58.51 +81.27% 0.04 7 2 1.15 0.27 0.00 -2.98 6/25/2026 6/25/2026 11:58:53 AM EST
3,310.00 136.90 142.50 139.70 % 0.04 0 0 1.15 0.26 0.00 -2.96 6/25/2026 11:58:53 AM EST
3,320.00 135.50 139.80 137.65 % 0.04 0 0 1.15 0.26 0.00 -2.95 6/25/2026 11:58:53 AM EST
3,330.00 134.10 139.60 136.85 124.80 % 0.04 2 0 1.15 0.26 0.00 -2.94 6/25/2026 6/25/2026 11:58:53 AM EST
3,340.00 132.80 139.00 135.90 % 0.04 0 0 1.15 0.26 0.00 -2.93 6/25/2026 11:58:53 AM EST
3,350.00 131.40 135.50 133.45 % 0.04 0 0 1.15 0.25 0.00 -2.91 6/25/2026 11:58:53 AM EST
3,360.00 130.20 135.50 132.85 132.00 % 0.04 3 0 1.15 0.25 0.00 -2.90 6/25/2026 6/25/2026 11:58:53 AM EST
3,370.00 128.90 132.80 130.85 130.50 % 0.04 1 0 1.15 0.25 0.00 -2.89 6/25/2026 6/25/2026 11:58:53 AM EST
3,380.00 127.40 133.10 130.25 121.14 +45.54 +60.24% 0.04 20 8 1.16 0.25 0.00 -2.88 6/25/2026 6/25/2026 11:58:53 AM EST
3,390.00 126.30 131.80 129.05 % 0.04 0 0 1.15 0.25 0.00 -2.86 6/25/2026 11:58:53 AM EST
3,400.00 125.20 128.80 127.00 135.00 +72.60 +116.35% 0.04 1 2 1.15 0.24 0.00 -2.85 6/25/2026 6/25/2026 11:58:53 AM EST
3,410.00 123.90 127.50 125.70 % 0.04 0 0 1.15 0.24 0.00 -2.84 6/25/2026 11:58:53 AM EST
3,420.00 122.40 127.60 125.00 86.00 0.00 0.00% 0.04 0 1 1.15 0.24 0.00 -2.82 6/23/2026 6/25/2026 11:58:53 AM EST
3,430.00 121.00 124.90 122.95 75.70 0.00 0.00% 0.04 0 1 1.15 0.24 0.00 -2.81 6/24/2026 6/25/2026 11:58:53 AM EST
3,440.00 119.70 125.10 122.40 110.50 % 0.04 16 0 1.15 0.24 0.00 -2.80 6/25/2026 6/25/2026 11:58:53 AM EST
3,450.00 119.00 122.40 120.70 120.20 % 0.03 1 0 1.16 0.23 0.00 -2.79 6/25/2026 6/25/2026 11:58:53 AM EST
3,460.00 117.50 121.20 119.35 % 0.03 0 0 1.16 0.23 0.00 -2.77 6/25/2026 11:58:53 AM EST
3,470.00 116.30 119.90 118.10 95.00 % 0.03 2 0 1.16 0.23 0.00 -2.76 6/25/2026 6/25/2026 11:58:53 AM EST
3,480.00 115.60 118.70 117.15 115.10 +37.00 +47.38% 0.03 4 2 1.16 0.23 0.00 -2.75 6/25/2026 6/25/2026 11:58:53 AM EST
3,490.00 113.90 119.40 116.65 % 0.03 0 0 1.16 0.23 0.00 -2.74 6/25/2026 11:58:53 AM EST
3,500.00 113.30 117.50 115.40 115.62 +51.65 +80.75% 0.03 28 274 1.16 0.23 0.00 -2.72 6/25/2026 6/25/2026 11:58:53 AM EST
3,510.00 112.10 116.50 114.30 112.70 +40.32 +55.71% 0.03 16 73 1.16 0.22 0.00 -2.71 6/25/2026 6/25/2026 11:58:53 AM EST
3,520.00 111.00 114.00 112.50 113.90 +57.40 +101.60% 0.03 28 61 1.16 0.22 0.00 -2.70 6/25/2026 6/25/2026 11:58:53 AM EST
3,530.00 109.50 112.80 111.15 110.40 +49.90 +82.48% 0.03 34 156 1.16 0.22 0.00 -2.69 6/25/2026 6/25/2026 11:58:53 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
280.00 0.45 0.80 0.63 0.65 -0.35 -35.00% 0.00 9 487 1.96 0.00 0.00 -0.04 6/25/2026 6/25/2026 11:58:53 AM EST
290.00 0.40 2.25 1.33 0.91 -0.56 -38.10% 0.00 1 183 2.08 0.00 0.00 -0.05 6/25/2026 6/25/2026 11:58:53 AM EST
300.00 0.50 1.35 0.93 1.25 0.00 0.00% 0.00 0 119 1.99 0.00 0.00 -0.05 6/24/2026 6/25/2026 11:58:53 AM EST
310.00 0.55 2.50 1.53 1.38 0.00 0.00% 0.00 0 80 2.05 0.00 0.00 -0.06 6/24/2026 6/25/2026 11:58:53 AM EST
320.00 0.65 2.55 1.60 1.45 0.00 0.00% 0.01 0 151 2.03 0.00 0.00 -0.06 6/24/2026 6/25/2026 11:58:53 AM EST
330.00 0.75 2.60 1.68 1.34 -0.94 -41.23% 0.01 1 34 2.00 0.00 0.00 -0.06 6/25/2026 6/25/2026 11:58:53 AM EST
340.00 0.85 2.75 1.80 2.05 0.00 0.00% 0.01 0 84 2.00 0.00 0.00 -0.07 6/11/2026 6/25/2026 11:58:53 AM EST
350.00 0.90 2.85 1.88 2.50 0.00 0.00% 0.01 0 121 1.99 0.00 0.00 -0.07 6/5/2026 6/25/2026 11:58:53 AM EST
360.00 1.00 2.00 1.50 2.00 0.00 0.00% 0.00 0 57 1.90 0.00 0.00 -0.08 6/24/2026 6/25/2026 11:58:53 AM EST
370.00 1.10 3.10 2.10 2.73 0.00 0.00% 0.01 0 193 1.95 0.00 0.00 -0.08 6/24/2026 6/25/2026 11:58:53 AM EST
380.00 1.20 3.20 2.20 2.56 -2.24 -46.67% 0.01 2 78 1.94 0.00 0.00 -0.09 6/25/2026 6/25/2026 11:58:53 AM EST
390.00 1.35 3.30 2.33 2.43 +2.38 +4,760.00% 0.01 6 70 1.92 0.00 0.00 -0.09 6/25/2026 6/25/2026 11:58:53 AM EST
400.00 1.65 3.00 2.33 1.91 -0.69 -26.54% 0.01 541 1,199 1.89 0.00 0.00 -0.10 6/25/2026 6/25/2026 11:58:53 AM EST
410.00 1.55 3.50 2.53 2.13 0.00 0.00% 0.01 0 139 1.89 0.00 0.00 -0.10 6/24/2026 6/25/2026 11:58:53 AM EST
420.00 1.65 3.60 2.63 2.34 0.00 0.00% 0.01 0 101 1.87 0.00 0.00 -0.11 6/16/2026 6/25/2026 11:58:53 AM EST
430.00 2.05 3.70 2.88 2.50 -1.22 -32.80% 0.01 6 196 1.86 0.00 0.00 -0.12 6/25/2026 6/25/2026 11:58:53 AM EST
440.00 1.90 3.00 2.45 2.68 0.00 0.00% 0.01 0 319 1.81 0.00 0.00 -0.13 6/16/2026 6/25/2026 11:58:53 AM EST
450.00 2.10 4.00 3.05 2.50 -0.48 -16.11% 0.01 2 220 1.83 0.00 0.00 -0.13 6/25/2026 6/25/2026 11:58:53 AM EST
460.00 2.15 4.20 3.18 3.15 0.00 0.00% 0.01 0 62 1.82 0.00 0.00 -0.14 6/16/2026 6/25/2026 11:58:53 AM EST
470.00 2.40 4.20 3.30 3.90 0.00 0.00% 0.01 0 102 1.80 0.00 0.00 -0.15 6/17/2026 6/25/2026 11:58:53 AM EST
480.00 2.60 3.80 3.20 3.50 -1.70 -32.70% 0.01 1 183 1.78 0.00 0.00 -0.16 6/25/2026 6/25/2026 11:58:53 AM EST
490.00 2.55 4.40 3.48 4.95 0.00 0.00% 0.01 0 73 1.77 0.00 0.00 -0.17 6/24/2026 6/25/2026 11:58:53 AM EST
500.00 2.95 4.10 3.53 3.90 -1.32 -25.29% 0.01 1 187 1.74 0.00 0.00 -0.18 6/25/2026 6/25/2026 11:58:53 AM EST
510.00 3.10 4.20 3.65 3.85 -1.60 -29.36% 0.01 1 127 1.73 0.00 0.00 -0.20 6/25/2026 6/25/2026 11:58:53 AM EST
520.00 3.50 4.70 4.10 4.20 -0.80 -16.00% 0.01 10 129 1.72 0.00 0.00 -0.21 6/25/2026 6/25/2026 11:58:53 AM EST
530.00 3.10 5.20 4.15 4.60 0.00 0.00% 0.01 0 177 1.73 0.00 0.00 -0.22 6/24/2026 6/25/2026 11:58:53 AM EST
540.00 3.20 5.50 4.35 5.70 0.00 0.00% 0.01 0 58 1.71 0.00 0.00 -0.23 6/23/2026 6/25/2026 11:58:53 AM EST
550.00 3.40 5.60 4.50 5.75 0.00 0.00% 0.01 0 99 1.71 0.00 0.00 -0.25 6/23/2026 6/25/2026 11:58:53 AM EST
560.00 3.60 5.70 4.65 6.08 0.00 0.00% 0.01 0 116 1.69 -0.01 0.00 -0.26 6/23/2026 6/25/2026 11:58:53 AM EST
570.00 3.80 5.90 4.85 6.00 0.00 0.00% 0.01 0 204 1.68 -0.01 0.00 -0.28 6/23/2026 6/25/2026 11:58:53 AM EST
580.00 4.00 6.10 5.05 10.05 0.00 0.00% 0.01 0 76 1.67 -0.01 0.00 -0.30 6/11/2026 6/25/2026 11:58:53 AM EST
590.00 4.50 6.10 5.30 7.80 0.00 0.00% 0.01 0 86 1.66 -0.01 0.00 -0.31 6/24/2026 6/25/2026 11:58:53 AM EST
600.00 4.60 5.90 5.25 5.40 -2.80 -34.15% 0.01 9 509 1.65 -0.01 0.00 -0.33 6/25/2026 6/25/2026 11:58:53 AM EST
610.00 4.90 6.50 5.70 6.40 0.00 0.00% 0.01 0 197 1.64 -0.01 0.00 -0.35 6/15/2026 6/25/2026 11:58:53 AM EST
620.00 4.80 6.80 5.80 8.67 0.00 0.00% 0.01 0 141 1.63 -0.01 0.00 -0.36 6/24/2026 6/25/2026 11:58:53 AM EST
630.00 5.40 7.00 6.20 8.04 0.00 0.00% 0.01 0 83 1.62 -0.01 0.00 -0.38 6/18/2026 6/25/2026 11:58:53 AM EST
640.00 5.00 7.50 6.25 7.89 0.00 0.00% 0.01 0 45 1.61 -0.01 0.00 -0.39 6/18/2026 6/25/2026 11:58:53 AM EST
650.00 6.00 7.10 6.55 6.60 -3.57 -35.11% 0.01 6 154 1.59 -0.01 0.00 -0.41 6/25/2026 6/25/2026 11:58:53 AM EST
660.00 6.10 7.50 6.80 7.51 -3.07 -29.02% 0.01 5 120 1.59 -0.01 0.00 -0.43 6/25/2026 6/25/2026 11:58:53 AM EST
670.00 6.40 7.90 7.15 11.00 0.00 0.00% 0.01 0 153 1.58 -0.01 0.00 -0.45 6/24/2026 6/25/2026 11:58:53 AM EST
680.00 6.20 8.20 7.20 10.30 0.00 0.00% 0.01 0 183 1.57 -0.01 0.00 -0.46 6/24/2026 6/25/2026 11:58:53 AM EST
690.00 7.00 8.40 7.70 7.55 -1.66 -18.03% 0.01 1 91 1.57 -0.01 0.00 -0.48 6/25/2026 6/25/2026 11:58:53 AM EST
700.00 7.30 8.60 7.95 8.33 -4.03 -32.61% 0.01 48 462 1.55 -0.01 0.00 -0.50 6/25/2026 6/25/2026 11:58:53 AM EST
710.00 7.60 9.00 8.30 8.48 -1.72 -16.87% 0.01 45 128 1.55 -0.01 0.00 -0.51 6/25/2026 6/25/2026 11:58:53 AM EST
720.00 7.20 9.60 8.40 11.70 0.00 0.00% 0.01 0 71 1.54 -0.01 0.00 -0.53 6/23/2026 6/25/2026 11:58:53 AM EST
730.00 7.50 9.90 8.70 9.70 -2.90 -23.02% 0.01 1 47 1.53 -0.02 0.00 -0.55 6/25/2026 6/25/2026 11:58:53 AM EST
740.00 8.30 10.10 9.20 12.88 0.00 0.00% 0.01 0 92 1.53 -0.02 0.00 -0.57 6/23/2026 6/25/2026 11:58:53 AM EST
750.00 8.70 10.00 9.35 10.60 -4.80 -31.17% 0.01 1 129 1.52 -0.02 0.00 -0.59 6/25/2026 6/25/2026 11:58:53 AM EST
760.00 8.40 11.00 9.70 13.21 0.00 0.00% 0.01 0 65 1.51 -0.02 0.00 -0.61 6/23/2026 6/25/2026 11:58:53 AM EST
770.00 9.00 11.10 10.05 14.68 0.00 0.00% 0.01 0 86 1.50 -0.02 0.00 -0.63 6/23/2026 6/25/2026 11:58:53 AM EST
780.00 9.70 11.50 10.60 15.00 0.00 0.00% 0.01 0 87 1.50 -0.02 0.00 -0.65 6/24/2026 6/25/2026 11:58:53 AM EST
790.00 10.20 11.80 11.00 11.00 -3.70 -25.17% 0.01 1 79 1.49 -0.02 0.00 -0.66 6/25/2026 6/25/2026 11:58:53 AM EST
800.00 10.80 12.20 11.50 11.30 -7.62 -40.28% 0.01 29 161 1.49 -0.02 0.00 -0.68 6/25/2026 6/25/2026 11:58:53 AM EST
810.00 10.80 12.80 11.80 12.65 -4.35 -25.59% 0.01 1 44 1.48 -0.02 0.00 -0.70 6/25/2026 6/25/2026 11:58:53 AM EST
820.00 10.90 13.00 11.95 16.30 0.00 0.00% 0.01 0 82 1.47 -0.02 0.00 -0.72 6/15/2026 6/25/2026 11:58:53 AM EST
830.00 11.00 13.80 12.40 15.50 0.00 0.00% 0.01 0 50 1.46 -0.02 0.00 -0.74 6/16/2026 6/25/2026 11:58:53 AM EST
840.00 12.00 14.10 13.05 13.57 -2.43 -15.19% 0.02 2 34 1.46 -0.02 0.00 -0.76 6/25/2026 6/25/2026 11:58:53 AM EST
850.00 12.70 14.40 13.55 14.20 -8.50 -37.45% 0.02 3,119 247 1.45 -0.03 0.00 -0.78 6/25/2026 6/25/2026 11:58:53 AM EST
860.00 13.10 14.90 14.00 13.70 -7.30 -34.77% 0.02 2 75 1.45 -0.03 0.00 -0.80 6/25/2026 6/25/2026 11:58:53 AM EST
870.00 13.30 15.70 14.50 14.70 -7.42 -33.55% 0.02 5 43 1.44 -0.03 0.00 -0.82 6/25/2026 6/25/2026 11:58:53 AM EST
880.00 13.70 15.80 14.75 21.00 0.00 0.00% 0.02 0 82 1.43 -0.03 0.00 -0.84 6/24/2026 6/25/2026 11:58:53 AM EST
900.00 15.10 16.90 16.00 15.65 -10.85 -40.95% 0.02 178 801 1.42 -0.03 0.00 -0.89 6/25/2026 6/25/2026 11:58:53 AM EST
910.00 15.30 17.40 16.35 22.85 0.00 0.00% 0.02 0 121 1.42 -0.03 0.00 -0.91 6/15/2026 6/25/2026 11:58:53 AM EST
920.00 15.40 18.40 16.90 25.00 0.00 0.00% 0.02 0 56 1.41 -0.03 0.00 -0.93 6/23/2026 6/25/2026 11:58:53 AM EST
930.00 15.90 19.00 17.45 50.05 0.00 0.00% 0.02 0 38 1.40 -0.03 0.00 -0.95 6/10/2026 6/25/2026 11:58:53 AM EST
940.00 16.50 19.60 18.05 25.90 0.00 0.00% 0.02 0 27 1.40 -0.03 0.00 -0.97 6/15/2026 6/25/2026 11:58:53 AM EST
950.00 17.30 20.00 18.65 20.00 -8.95 -30.92% 0.02 2 63 1.39 -0.04 0.00 -0.99 6/25/2026 6/25/2026 11:58:53 AM EST
960.00 18.20 20.40 19.30 21.04 -6.85 -24.57% 0.02 2 88 1.39 -0.04 0.00 -1.01 6/25/2026 6/25/2026 11:58:53 AM EST
970.00 18.40 21.50 19.95 30.65 0.00 0.00% 0.02 0 29 1.38 -0.04 0.00 -1.03 6/17/2026 6/25/2026 11:58:53 AM EST
980.00 20.00 21.70 20.85 23.15 -9.07 -28.15% 0.02 4 187 1.38 -0.04 0.00 -1.05 6/25/2026 6/25/2026 11:58:53 AM EST
990.00 19.70 22.90 21.30 34.00 0.00 0.00% 0.02 0 71 1.37 -0.04 0.00 -1.07 6/24/2026 6/25/2026 11:58:53 AM EST
1,000.00 21.30 23.10 22.20 22.00 -17.27 -43.98% 0.02 21 660 1.37 -0.04 0.00 -1.09 6/25/2026 6/25/2026 11:58:53 AM EST
1,010.00 21.40 24.40 22.90 26.30 -9.90 -27.35% 0.02 2 62 1.36 -0.04 0.00 -1.12 6/25/2026 6/25/2026 11:58:53 AM EST
1,020.00 22.40 24.50 23.45 26.74 -8.96 -25.10% 0.02 3 211 1.36 -0.04 0.00 -1.14 6/25/2026 6/25/2026 11:58:53 AM EST
1,030.00 23.30 25.90 24.60 27.70 +1.00 +3.75% 0.02 2 50 1.35 -0.05 0.00 -1.16 6/25/2026 6/25/2026 11:58:53 AM EST
1,040.00 23.90 26.10 25.00 38.40 0.00 0.00% 0.02 0 106 1.35 -0.05 0.00 -1.18 6/23/2026 6/25/2026 11:58:53 AM EST
1,050.00 24.70 26.90 25.80 26.21 -18.79 -41.76% 0.02 1 184 1.35 -0.05 0.00 -1.20 6/25/2026 6/25/2026 11:58:53 AM EST
1,060.00 25.50 28.30 26.90 30.30 -11.70 -27.86% 0.03 2 34 1.34 -0.05 0.00 -1.22 6/25/2026 6/25/2026 11:58:53 AM EST
1,070.00 25.90 29.20 27.55 28.00 -20.40 -42.15% 0.03 1 68 1.34 -0.05 0.00 -1.24 6/25/2026 6/25/2026 11:58:53 AM EST
1,080.00 26.70 30.10 28.40 46.70 0.00 0.00% 0.03 0 66 1.33 -0.05 0.00 -1.26 6/24/2026 6/25/2026 11:58:53 AM EST
1,090.00 27.60 31.00 29.30 47.86 0.00 0.00% 0.03 0 60 1.33 -0.05 0.00 -1.29 6/24/2026 6/25/2026 11:58:53 AM EST
1,100.00 30.00 31.30 30.65 30.29 -21.01 -40.96% 0.03 14 382 1.32 -0.06 0.00 -1.31 6/25/2026 6/25/2026 11:58:53 AM EST
1,110.00 30.40 32.20 31.30 36.98 -11.08 -23.06% 0.03 4 147 1.32 -0.06 0.00 -1.33 6/25/2026 6/25/2026 11:58:53 AM EST
1,120.00 31.00 33.30 32.15 48.98 0.00 0.00% 0.03 0 205 1.31 -0.06 0.00 -1.35 6/23/2026 6/25/2026 11:58:53 AM EST
1,130.00 31.30 34.40 32.85 50.00 0.00 0.00% 0.03 0 62 1.31 -0.06 0.00 -1.37 6/23/2026 6/25/2026 11:58:53 AM EST
1,140.00 33.00 35.20 34.10 40.53 -19.82 -32.85% 0.03 4 75 1.31 -0.06 0.00 -1.40 6/25/2026 6/25/2026 11:58:53 AM EST
1,150.00 34.10 36.20 35.15 37.80 -16.20 -30.00% 0.03 4 77 1.30 -0.06 0.00 -1.42 6/25/2026 6/25/2026 11:58:53 AM EST
1,160.00 34.40 37.50 35.95 57.48 0.00 0.00% 0.03 0 58 1.30 -0.06 0.00 -1.44 6/23/2026 6/25/2026 11:58:53 AM EST
1,170.00 36.20 38.40 37.30 44.38 +3.73 +9.18% 0.03 2 86 1.30 -0.07 0.00 -1.46 6/25/2026 6/25/2026 11:58:53 AM EST
1,180.00 37.30 39.60 38.45 42.90 -16.73 -28.06% 0.03 2 90 1.29 -0.07 0.00 -1.48 6/25/2026 6/25/2026 11:58:53 AM EST
1,190.00 38.50 40.70 39.60 63.30 0.00 0.00% 0.03 0 130 1.29 -0.07 0.00 -1.51 6/24/2026 6/25/2026 11:58:53 AM EST
1,200.00 40.00 41.80 40.90 41.00 -29.15 -41.56% 0.03 22 359 1.29 -0.07 0.00 -1.53 6/25/2026 6/25/2026 11:58:53 AM EST
1,210.00 40.20 43.30 41.75 62.80 0.00 0.00% 0.03 0 33 1.28 -0.07 0.00 -1.55 6/15/2026 6/25/2026 11:58:53 AM EST
1,220.00 42.40 44.50 43.45 45.73 -22.32 -32.80% 0.04 3 61 1.28 -0.08 0.00 -1.57 6/25/2026 6/25/2026 11:58:53 AM EST
1,230.00 43.30 45.60 44.45 45.00 -20.31 -31.10% 0.04 2 97 1.28 -0.08 0.00 -1.59 6/25/2026 6/25/2026 11:58:53 AM EST
1,240.00 43.90 47.10 45.50 70.27 0.00 0.00% 0.04 0 40 1.27 -0.08 0.00 -1.62 6/23/2026 6/25/2026 11:58:53 AM EST
1,250.00 46.30 48.20 47.25 47.87 -33.03 -40.83% 0.04 12 127 1.27 -0.08 0.00 -1.64 6/25/2026 6/25/2026 11:58:53 AM EST
1,260.00 47.50 49.60 48.55 52.10 -34.90 -40.12% 0.04 5 165 1.27 -0.08 0.00 -1.66 6/25/2026 6/25/2026 11:58:53 AM EST
1,270.00 48.70 51.00 49.85 78.73 0.00 0.00% 0.04 0 101 1.26 -0.08 0.00 -1.68 6/24/2026 6/25/2026 11:58:53 AM EST
1,280.00 50.30 52.40 51.35 55.10 -37.98 -40.81% 0.04 2 107 1.26 -0.09 0.00 -1.71 6/25/2026 6/25/2026 11:58:53 AM EST
1,290.00 51.10 54.30 52.70 81.20 0.00 0.00% 0.04 0 60 1.26 -0.09 0.00 -1.73 6/23/2026 6/25/2026 11:58:53 AM EST
1,300.00 53.60 55.30 54.45 54.27 -41.73 -43.47% 0.04 26 284 1.26 -0.09 0.00 -1.75 6/25/2026 6/25/2026 11:58:53 AM EST
1,310.00 55.00 57.00 56.00 56.04 -31.31 -35.85% 0.04 1 158 1.25 -0.09 0.00 -1.77 6/25/2026 6/25/2026 11:58:53 AM EST
1,320.00 56.20 58.90 57.55 57.30 -45.60 -44.32% 0.04 5 40 1.25 -0.10 0.00 -1.80 6/25/2026 6/25/2026 11:58:53 AM EST
1,330.00 58.20 60.10 59.15 93.70 0.00 0.00% 0.04 0 39 1.25 -0.10 0.00 -1.82 6/24/2026 6/25/2026 11:58:53 AM EST
1,340.00 59.80 61.80 60.80 66.73 -42.27 -38.78% 0.05 1 178 1.24 -0.10 0.00 -1.84 6/25/2026 6/25/2026 11:58:53 AM EST
1,350.00 61.80 63.30 62.55 61.95 -49.24 -44.29% 0.05 6 81 1.24 -0.10 0.00 -1.87 6/25/2026 6/25/2026 11:58:53 AM EST
1,360.00 62.70 65.10 63.90 63.63 -40.19 -38.72% 0.05 7 198 1.24 -0.10 0.00 -1.89 6/25/2026 6/25/2026 11:58:53 AM EST
1,370.00 64.60 66.80 65.70 105.05 0.00 0.00% 0.05 0 69 1.24 -0.11 0.00 -1.91 6/23/2026 6/25/2026 11:58:53 AM EST
1,380.00 66.80 69.10 67.95 67.03 -40.37 -37.59% 0.05 1 62 1.23 -0.11 0.00 -1.94 6/25/2026 6/25/2026 11:58:53 AM EST
1,390.00 68.70 70.80 69.75 69.50 -49.45 -41.58% 0.05 11 53 1.23 -0.11 0.00 -1.96 6/25/2026 6/25/2026 11:58:53 AM EST
1,400.00 70.60 72.20 71.40 71.15 -49.58 -41.07% 0.05 140 215 1.23 -0.11 0.00 -1.98 6/25/2026 6/25/2026 11:58:53 AM EST
1,410.00 71.90 74.30 73.10 112.10 0.00 0.00% 0.05 0 109 1.23 -0.12 0.00 -2.01 6/23/2026 6/25/2026 11:58:53 AM EST
1,420.00 74.00 76.30 75.15 79.36 -28.44 -26.39% 0.05 4 130 1.23 -0.12 0.00 -2.03 6/25/2026 6/25/2026 11:58:53 AM EST
1,430.00 75.90 78.20 77.05 77.80 -40.00 -33.96% 0.05 4 37 1.23 -0.12 0.00 -2.05 6/25/2026 6/25/2026 11:58:53 AM EST
1,440.00 77.70 80.30 79.00 79.30 -41.90 -34.58% 0.05 3 81 1.22 -0.12 0.00 -2.08 6/25/2026 6/25/2026 11:58:53 AM EST
1,450.00 80.10 82.20 81.15 80.65 -64.76 -44.54% 0.06 15 171 1.22 -0.13 0.00 -2.10 6/25/2026 6/25/2026 11:58:53 AM EST
1,460.00 82.10 84.80 83.45 103.20 -37.90 -26.86% 0.06 2 48 1.22 -0.13 0.00 -2.13 6/25/2026 6/25/2026 11:58:53 AM EST
1,470.00 83.50 86.60 85.05 135.00 0.00 0.00% 0.06 0 55 1.22 -0.13 0.00 -2.15 6/24/2026 6/25/2026 11:58:53 AM EST
1,480.00 86.20 88.90 87.55 152.10 0.00 0.00% 0.06 0 153 1.21 -0.13 0.00 -2.17 6/24/2026 6/25/2026 11:58:53 AM EST
1,490.00 88.50 91.20 89.85 158.70 0.00 0.00% 0.06 0 86 1.21 -0.14 0.00 -2.20 6/24/2026 6/25/2026 11:58:53 AM EST
1,500.00 90.80 93.20 92.00 92.00 -60.23 -39.57% 0.06 36 634 1.21 -0.14 0.00 -2.22 6/25/2026 6/25/2026 11:58:53 AM EST
1,510.00 93.00 95.70 94.35 93.62 -58.13 -38.31% 0.06 14 160 1.21 -0.14 0.00 -2.25 6/25/2026 6/25/2026 11:58:53 AM EST
1,520.00 95.40 98.10 96.75 95.97 0.00 0.00% 0.06 0 97 1.21 -0.15 0.00 -2.27 6/22/2026 6/25/2026 11:58:53 AM EST
1,530.00 97.80 100.60 99.20 99.24 -49.88 -33.45% 0.06 17 109 1.21 -0.15 0.00 -2.29 6/25/2026 6/25/2026 11:58:53 AM EST
1,540.00 99.80 103.30 101.55 101.76 -74.84 -42.38% 0.07 2 30 1.20 -0.15 0.00 -2.32 6/25/2026 6/25/2026 11:58:53 AM EST
1,550.00 102.70 105.30 104.00 104.04 -55.96 -34.98% 0.07 115 188 1.20 -0.15 0.00 -2.34 6/25/2026 6/25/2026 11:58:53 AM EST
1,560.00 104.50 108.00 106.25 159.95 0.00 0.00% 0.07 0 46 1.20 -0.16 0.00 -2.37 6/23/2026 6/25/2026 11:58:53 AM EST
1,570.00 107.70 110.70 109.20 109.30 -1.71 -1.54% 0.07 4 90 1.20 -0.16 0.00 -2.39 6/25/2026 6/25/2026 11:58:53 AM EST
1,580.00 110.00 113.70 111.85 118.70 -80.68 -40.47% 0.07 14 119 1.20 -0.16 0.00 -2.41 6/25/2026 6/25/2026 11:58:53 AM EST
1,590.00 112.80 116.10 114.45 120.75 -74.24 -38.08% 0.07 1 146 1.20 -0.17 0.00 -2.44 6/25/2026 6/25/2026 11:58:53 AM EST
1,600.00 115.60 118.50 117.05 118.16 -86.05 -42.14% 0.07 89 473 1.20 -0.17 0.00 -2.46 6/25/2026 6/25/2026 11:58:53 AM EST
1,610.00 118.20 121.50 119.85 144.15 -43.25 -23.08% 0.07 1 118 1.19 -0.17 0.00 -2.49 6/25/2026 6/25/2026 11:58:53 AM EST
1,620.00 120.70 124.70 122.70 123.66 -2.84 -2.25% 0.08 5 32 1.19 -0.18 0.00 -2.51 6/25/2026 6/25/2026 11:58:53 AM EST
1,630.00 123.60 127.60 125.60 148.59 -45.34 -23.38% 0.08 23 31 1.19 -0.18 0.00 -2.54 6/25/2026 6/25/2026 11:58:53 AM EST
1,640.00 126.70 130.10 128.40 135.10 -77.89 -36.57% 0.08 34 57 1.19 -0.18 0.00 -2.56 6/25/2026 6/25/2026 11:58:53 AM EST
1,650.00 129.50 132.90 131.20 130.00 -98.40 -43.09% 0.08 187 51 1.19 -0.19 0.00 -2.58 6/25/2026 6/25/2026 11:58:53 AM EST
1,660.00 132.30 136.40 134.35 136.70 -67.20 -32.96% 0.08 12 43 1.19 -0.19 0.00 -2.61 6/25/2026 6/25/2026 11:58:53 AM EST
1,670.00 135.80 139.30 137.55 140.10 +0.75 +0.54% 0.08 12 107 1.19 -0.19 0.00 -2.63 6/25/2026 6/25/2026 11:58:53 AM EST
1,680.00 138.30 142.80 140.55 154.10 -79.30 -33.98% 0.08 14 62 1.19 -0.20 0.00 -2.66 6/25/2026 6/25/2026 11:58:53 AM EST
1,690.00 141.40 145.70 143.55 212.43 0.00 0.00% 0.08 0 128 1.19 -0.20 0.00 -2.68 6/23/2026 6/25/2026 11:58:53 AM EST
1,700.00 144.80 148.40 146.60 148.43 -86.72 -36.88% 0.09 32 774 1.18 -0.20 0.00 -2.70 6/25/2026 6/25/2026 11:58:53 AM EST
1,710.00 148.00 152.00 150.00 149.35 -81.22 -35.23% 0.09 1 19 1.18 -0.21 0.00 -2.72 6/25/2026 6/25/2026 11:58:53 AM EST
1,720.00 151.20 155.40 153.30 156.87 -69.33 -30.65% 0.09 10 79 1.18 -0.21 0.00 -2.75 6/25/2026 6/25/2026 11:58:53 AM EST
1,730.00 154.60 158.60 156.60 181.20 -54.85 -23.24% 0.09 20 70 1.18 -0.21 0.00 -2.77 6/25/2026 6/25/2026 11:58:53 AM EST
1,740.00 157.80 162.00 159.90 161.90 -109.63 -40.38% 0.09 2 57 1.18 -0.22 0.00 -2.79 6/25/2026 6/25/2026 11:58:53 AM EST
1,750.00 161.30 165.20 163.25 163.40 -109.60 -40.15% 0.09 7 1,221 1.18 -0.22 0.00 -2.82 6/25/2026 6/25/2026 11:58:53 AM EST
1,760.00 164.00 169.00 166.50 250.10 0.00 0.00% 0.09 0 12 1.18 -0.22 0.00 -2.84 6/24/2026 6/25/2026 11:58:53 AM EST
1,770.00 168.20 173.20 170.70 195.10 -92.90 -32.26% 0.10 2 40 1.18 -0.23 0.00 -2.86 6/25/2026 6/25/2026 11:58:53 AM EST
1,780.00 171.70 176.90 174.30 252.90 0.00 0.00% 0.10 0 56 1.18 -0.23 0.00 -2.88 6/23/2026 6/25/2026 11:58:53 AM EST
1,790.00 174.60 180.40 177.50 264.18 0.00 0.00% 0.10 0 42 1.17 -0.24 0.00 -2.91 6/24/2026 6/25/2026 11:58:53 AM EST
1,800.00 179.30 183.10 181.20 179.37 -118.33 -39.75% 0.10 32 183 1.18 -0.24 0.00 -2.93 6/25/2026 6/25/2026 11:58:53 AM EST
1,810.00 182.50 187.80 185.15 185.05 -108.32 -36.93% 0.10 7 31 1.17 -0.24 0.00 -2.95 6/25/2026 6/25/2026 11:58:53 AM EST
1,820.00 185.60 190.80 188.20 307.40 0.00 0.00% 0.10 0 27 1.17 -0.25 0.00 -2.97 6/12/2026 6/25/2026 11:58:53 AM EST
1,830.00 189.90 194.80 192.35 221.80 -54.52 -19.74% 0.11 2 85 1.17 -0.25 0.00 -2.99 6/25/2026 6/25/2026 11:58:53 AM EST
1,840.00 193.20 199.20 196.20 230.48 -90.78 -28.26% 0.11 11 64 1.17 -0.25 0.00 -3.01 6/25/2026 6/25/2026 11:58:53 AM EST
1,850.00 198.80 202.10 200.45 213.30 -117.18 -35.46% 0.11 16 62 1.17 -0.26 0.00 -3.04 6/25/2026 6/25/2026 11:58:53 AM EST
1,860.00 202.20 206.40 204.30 239.18 -97.26 -28.91% 0.11 11 22 1.17 -0.26 0.00 -3.05 6/25/2026 6/25/2026 11:58:53 AM EST
1,870.00 205.60 211.10 208.35 234.00 -88.00 -27.33% 0.11 1 34 1.17 -0.27 0.00 -3.07 6/25/2026 6/25/2026 11:58:53 AM EST
1,880.00 209.60 214.40 212.00 212.83 -94.17 -30.68% 0.11 3 28 1.17 -0.27 0.00 -3.09 6/25/2026 6/25/2026 11:58:53 AM EST
1,890.00 213.70 218.80 216.25 216.91 -120.99 -35.81% 0.11 8 32 1.17 -0.27 0.00 -3.11 6/25/2026 6/25/2026 11:58:53 AM EST
1,900.00 218.00 222.30 220.15 222.98 -116.78 -34.38% 0.12 1,423 193 1.17 -0.28 0.00 -3.13 6/25/2026 6/25/2026 11:58:53 AM EST
1,910.00 221.90 226.70 224.30 235.10 -76.40 -24.53% 0.12 5 25 1.17 -0.28 0.00 -3.15 6/25/2026 6/25/2026 11:58:53 AM EST
1,920.00 225.30 230.90 228.10 351.90 0.00 0.00% 0.12 0 33 1.17 -0.29 0.00 -3.17 6/24/2026 6/25/2026 11:58:53 AM EST
1,930.00 229.50 235.10 232.30 378.00 0.00 0.00% 0.12 0 27 1.17 -0.29 0.00 -3.19 6/24/2026 6/25/2026 11:58:53 AM EST
1,940.00 233.70 239.40 236.55 346.08 0.00 0.00% 0.12 0 29 1.17 -0.29 0.00 -3.21 6/23/2026 6/25/2026 11:58:53 AM EST
1,950.00 238.90 243.60 241.25 247.30 -125.30 -33.63% 0.12 5 58 1.17 -0.30 0.00 -3.23 6/25/2026 6/25/2026 11:58:53 AM EST
1,960.00 242.40 248.30 245.35 359.00 0.00 0.00% 0.13 0 70 1.16 -0.30 0.00 -3.24 6/23/2026 6/25/2026 11:58:53 AM EST
1,970.00 246.80 252.70 249.75 250.22 -141.08 -36.06% 0.13 8 64 1.16 -0.31 0.00 -3.26 6/25/2026 6/25/2026 11:58:53 AM EST
1,980.00 251.40 257.10 254.25 358.60 0.00 0.00% 0.13 0 64 1.16 -0.31 0.00 -3.27 6/23/2026 6/25/2026 11:58:53 AM EST
1,990.00 256.40 261.80 259.10 260.80 -111.41 -29.94% 0.13 15 109 1.16 -0.31 0.00 -3.29 6/25/2026 6/25/2026 11:58:53 AM EST
2,000.00 261.20 266.10 263.65 269.07 -148.63 -35.59% 0.13 82 113 1.16 -0.32 0.00 -3.31 6/25/2026 6/25/2026 11:58:53 AM EST
2,010.00 265.80 271.00 268.40 283.60 -107.10 -27.42% 0.13 19 87 1.16 -0.32 0.00 -3.33 6/25/2026 6/25/2026 11:58:53 AM EST
2,020.00 270.40 275.60 273.00 284.83 -103.97 -26.75% 0.14 1 29 1.16 -0.32 0.00 -3.34 6/25/2026 6/25/2026 11:58:53 AM EST
2,030.00 274.10 280.30 277.20 323.00 0.00 0.00% 0.14 0 63 1.16 -0.33 0.00 -3.36 6/18/2026 6/25/2026 11:58:53 AM EST
2,040.00 279.90 285.00 282.45 370.28 0.00 0.00% 0.14 0 54 1.16 -0.33 0.00 -3.37 6/23/2026 6/25/2026 11:58:53 AM EST
2,050.00 284.00 290.00 287.00 316.08 -136.37 -30.14% 0.14 8 24 1.16 -0.34 0.00 -3.38 6/25/2026 6/25/2026 11:58:53 AM EST
2,060.00 289.80 294.70 292.25 348.02 0.00 0.00% 0.14 0 2 1.16 -0.34 0.00 -3.40 6/18/2026 6/25/2026 11:58:53 AM EST
2,070.00 293.80 299.60 296.70 343.92 -66.18 -16.14% 0.14 3 10 1.16 -0.34 0.00 -3.41 6/25/2026 6/25/2026 11:58:53 AM EST
2,080.00 299.10 304.50 301.80 349.09 -69.11 -16.53% 0.15 3 48 1.16 -0.35 0.00 -3.43 6/25/2026 6/25/2026 11:58:53 AM EST
2,090.00 303.00 309.50 306.25 326.25 -56.65 -14.80% 0.15 5 37 1.16 -0.35 0.00 -3.44 6/25/2026 6/25/2026 11:58:53 AM EST
2,100.00 308.90 314.70 311.80 331.00 -99.20 -23.06% 0.15 3 54 1.16 -0.36 0.00 -3.45 6/25/2026 6/25/2026 11:58:53 AM EST
2,110.00 313.40 319.50 316.45 336.35 +31.35 +10.28% 0.15 10 50 1.16 -0.36 0.00 -3.47 6/25/2026 6/25/2026 11:58:53 AM EST
2,120.00 319.10 324.60 321.85 375.30 0.00 0.00% 0.15 0 11 1.16 -0.36 0.00 -3.48 6/18/2026 6/25/2026 11:58:53 AM EST
2,130.00 323.50 329.80 326.65 378.20 -71.80 -15.96% 0.15 1 61 1.16 -0.37 0.00 -3.49 6/25/2026 6/25/2026 11:58:53 AM EST
2,140.00 328.30 334.90 331.60 382.51 -60.06 -13.58% 0.15 8 11 1.16 -0.37 0.00 -3.50 6/25/2026 6/25/2026 11:58:53 AM EST
2,150.00 333.70 340.40 337.05 389.10 -73.82 -15.95% 0.16 7 66 1.16 -0.38 0.00 -3.51 6/25/2026 6/25/2026 11:58:53 AM EST
2,160.00 338.90 345.40 342.15 379.72 -78.28 -17.10% 0.16 5 37 1.16 -0.38 0.00 -3.52 6/25/2026 6/25/2026 11:58:53 AM EST
2,170.00 344.00 350.80 347.40 338.50 0.00 0.00% 0.16 0 71 1.16 -0.38 0.00 -3.53 6/22/2026 6/25/2026 11:58:53 AM EST
2,180.00 349.30 356.10 352.70 396.24 -99.98 -20.15% 0.16 6 16 1.15 -0.39 0.00 -3.54 6/25/2026 6/25/2026 11:58:53 AM EST
2,190.00 354.80 362.40 358.60 536.90 0.00 0.00% 0.16 0 72 1.15 -0.39 0.00 -3.55 6/24/2026 6/25/2026 11:58:53 AM EST
2,200.00 360.50 366.70 363.60 370.90 -174.10 -31.95% 0.17 17 132 1.15 -0.39 0.00 -3.56 6/25/2026 6/25/2026 11:58:53 AM EST
2,210.00 366.70 372.40 369.55 392.80 +24.00 +6.51% 0.17 1 65 1.15 -0.40 0.00 -3.57 6/25/2026 6/25/2026 11:58:53 AM EST
2,220.00 370.90 378.00 374.45 391.47 -117.53 -23.09% 0.17 3 14 1.15 -0.40 0.00 -3.58 6/25/2026 6/25/2026 11:58:53 AM EST
2,230.00 376.40 383.50 379.95 517.80 0.00 0.00% 0.17 0 27 1.15 -0.41 0.00 -3.59 6/23/2026 6/25/2026 11:58:53 AM EST
2,240.00 382.20 389.10 385.65 388.15 -135.35 -25.86% 0.17 2 43 1.15 -0.41 0.00 -3.59 6/25/2026 6/25/2026 11:58:53 AM EST
2,250.00 388.10 395.10 391.60 397.30 -143.48 -26.54% 0.17 2 31 1.15 -0.41 0.00 -3.60 6/25/2026 6/25/2026 11:58:53 AM EST
2,260.00 393.60 400.50 397.05 392.10 0.00 0.00% 0.18 0 35 1.15 -0.42 0.00 -3.61 6/22/2026 6/25/2026 11:58:53 AM EST
2,270.00 399.30 406.20 402.75 419.35 -108.55 -20.57% 0.18 1 86 1.15 -0.42 0.00 -3.61 6/25/2026 6/25/2026 11:58:53 AM EST
2,280.00 404.60 412.00 408.30 430.50 -169.20 -28.22% 0.18 1 28 1.15 -0.42 0.00 -3.62 6/25/2026 6/25/2026 11:58:53 AM EST
2,290.00 410.50 418.60 414.55 568.19 0.00 0.00% 0.18 0 52 1.15 -0.43 0.00 -3.63 6/23/2026 6/25/2026 11:58:53 AM EST
2,300.00 416.20 424.00 420.10 442.00 +23.52 +5.62% 0.18 4 31 1.15 -0.43 0.00 -3.63 6/25/2026 6/25/2026 11:58:53 AM EST
2,310.00 421.80 429.50 425.65 531.80 0.00 0.00% 0.18 0 113 1.15 -0.44 0.00 -3.64 6/15/2026 6/25/2026 11:58:53 AM EST
2,320.00 428.10 435.40 431.75 557.00 0.00 0.00% 0.19 0 5 1.15 -0.44 0.00 -3.65 6/23/2026 6/25/2026 11:58:53 AM EST
2,330.00 433.80 441.40 437.60 440.81 +10.81 +2.52% 0.19 5 16 1.15 -0.44 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,340.00 439.70 448.30 444.00 653.28 0.00 0.00% 0.19 0 10 1.15 -0.45 0.00 -3.65 6/24/2026 6/25/2026 11:58:53 AM EST
2,350.00 445.70 453.30 449.50 444.85 -146.15 -24.73% 0.19 1 6 1.15 -0.45 0.00 -3.66 6/25/2026 6/25/2026 11:58:53 AM EST
2,360.00 451.70 459.50 455.60 616.45 0.00 0.00% 0.19 0 12 1.15 -0.45 0.00 -3.66 6/16/2026 6/25/2026 11:58:53 AM EST
2,370.00 457.80 465.70 461.75 571.55 0.00 0.00% 0.19 0 17 1.15 -0.46 0.00 -3.66 6/15/2026 6/25/2026 11:58:53 AM EST
2,380.00 463.90 471.80 467.85 647.30 0.00 0.00% 0.20 0 5 1.15 -0.46 0.00 -3.67 6/12/2026 6/25/2026 11:58:53 AM EST
2,390.00 470.00 478.90 474.45 588.30 0.00 0.00% 0.20 0 28 1.15 -0.47 0.00 -3.67 6/15/2026 6/25/2026 11:58:53 AM EST
2,400.00 476.60 484.10 480.35 655.24 0.00 0.00% 0.20 0 23 1.15 -0.47 0.00 -3.67 6/23/2026 6/25/2026 11:58:53 AM EST
2,410.00 482.40 490.50 486.45 598.50 0.00 0.00% 0.20 0 15 1.15 -0.47 0.00 -3.67 6/15/2026 6/25/2026 11:58:53 AM EST
2,420.00 489.30 496.80 493.05 545.70 -43.50 -7.39% 0.20 2 22 1.15 -0.48 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,430.00 495.00 503.20 499.10 549.10 -168.60 -23.50% 0.21 1 45 1.15 -0.48 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,440.00 501.30 509.60 505.45 568.80 0.00 0.00% 0.21 0 27 1.15 -0.48 0.00 -3.68 6/18/2026 6/25/2026 11:58:53 AM EST
2,450.00 508.50 515.80 512.15 575.30 0.00 0.00% 0.21 0 8 1.15 -0.49 0.00 -3.68 6/18/2026 6/25/2026 11:58:53 AM EST
2,460.00 514.10 522.40 518.25 546.00 -72.06 -11.66% 0.21 1 59 1.15 -0.49 0.00 -3.68 6/25/2026 6/25/2026 11:58:53 AM EST
2,470.00 520.60 528.90 524.75 624.70 0.00 0.00% 0.21 0 19 1.15 -0.49 0.00 -3.68 6/18/2026 6/25/2026 11:58:53 AM EST
2,480.00 527.10 535.40 531.25 697.35 0.00 0.00% 0.21 0 16 1.15 -0.50 0.00 -3.68 6/23/2026 6/25/2026 11:58:53 AM EST
2,490.00 533.60 542.00 537.80 704.85 0.00 0.00% 0.22 0 12 1.15 -0.50 0.00 -3.68 6/23/2026 6/25/2026 11:58:53 AM EST
2,500.00 540.30 548.50 544.40 700.00 0.00 0.00% 0.22 0 19 1.15 -0.50 0.00 -3.68 6/23/2026 6/25/2026 11:58:53 AM EST
2,510.00 547.30 555.20 551.25 617.59 0.00 0.00% 0.22 0 24 1.15 -0.51 0.00 -3.68 6/18/2026 6/25/2026 11:58:53 AM EST
2,520.00 553.20 563.10 558.15 624.20 0.00 0.00% 0.22 0 1 1.15 -0.51 0.00 -3.68 6/18/2026 6/25/2026 11:58:53 AM EST
2,530.00 559.90 568.60 564.25 631.57 0.00 0.00% 0.22 0 5 1.15 -0.52 0.00 -3.67 6/18/2026 6/25/2026 11:58:53 AM EST
2,540.00 566.90 575.30 571.10 635.40 0.00 0.00% 0.22 0 49 1.15 -0.52 0.00 -3.67 6/18/2026 6/25/2026 11:58:53 AM EST
2,550.00 573.60 582.00 577.80 647.22 0.00 0.00% 0.23 0 3 1.15 -0.52 0.00 -3.67 6/18/2026 6/25/2026 11:58:53 AM EST
2,560.00 580.00 588.90 584.45 650.65 0.00 0.00% 0.23 0 10 1.15 -0.53 0.00 -3.67 6/18/2026 6/25/2026 11:58:53 AM EST
2,570.00 586.80 595.70 591.25 591.85 0.00 0.00% 0.23 0 24 1.15 -0.53 0.00 -3.67 6/22/2026 6/25/2026 11:58:53 AM EST
2,580.00 594.10 602.60 598.35 787.48 0.00 0.00% 0.23 0 12 1.15 -0.53 0.00 -3.66 6/23/2026 6/25/2026 11:58:53 AM EST
2,590.00 601.00 609.50 605.25 795.33 0.00 0.00% 0.23 0 62 1.15 -0.54 0.00 -3.66 6/23/2026 6/25/2026 11:58:53 AM EST
2,600.00 608.00 616.30 612.15 666.33 +70.33 +11.80% 0.24 4 39 1.15 -0.54 0.00 -3.65 6/25/2026 6/25/2026 11:58:53 AM EST
2,610.00 614.90 623.40 619.15 614.70 0.00 0.00% 0.24 0 2 1.15 -0.54 0.00 -3.65 6/22/2026 6/25/2026 11:58:53 AM EST
2,620.00 621.80 630.40 626.10 622.20 0.00 0.00% 0.24 0 2 1.15 -0.55 0.00 -3.65 6/22/2026 6/25/2026 11:58:53 AM EST
2,630.00 629.00 637.40 633.20 615.41 0.00 0.00% 0.24 0 33 1.15 -0.55 0.00 -3.64 6/22/2026 6/25/2026 11:58:53 AM EST
2,640.00 635.90 644.40 640.15 627.46 0.00 0.00% 0.24 0 24 1.15 -0.55 0.00 -3.64 6/22/2026 6/25/2026 11:58:53 AM EST
2,650.00 642.20 651.40 646.80 626.10 0.00 0.00% 0.24 0 55 1.15 -0.56 0.00 -3.63 6/22/2026 6/25/2026 11:58:53 AM EST
2,660.00 649.20 658.60 653.90 638.40 0.00 0.00% 0.25 0 3 1.15 -0.56 0.00 -3.63 6/22/2026 6/25/2026 11:58:53 AM EST
2,670.00 657.10 665.80 661.45 644.71 0.00 0.00% 0.25 0 20 1.15 -0.56 0.00 -3.63 6/22/2026 6/25/2026 11:58:53 AM EST
2,680.00 663.50 673.00 668.25 653.50 0.00 0.00% 0.25 0 1 1.15 -0.57 0.00 -3.62 6/22/2026 6/25/2026 11:58:53 AM EST
2,690.00 670.60 680.20 675.40 657.30 0.00 0.00% 0.25 0 22 1.15 -0.57 0.00 -3.61 6/22/2026 6/25/2026 11:58:53 AM EST
2,700.00 677.80 687.30 682.55 666.71 0.00 0.00% 0.25 0 48 1.15 -0.57 0.00 -3.61 6/22/2026 6/25/2026 11:58:53 AM EST
2,710.00 685.00 694.70 689.85 679.00 0.00 0.00% 0.25 0 1 1.15 -0.57 0.00 -3.60 6/22/2026 6/25/2026 11:58:53 AM EST
2,720.00 693.30 701.90 697.60 % 0.26 0 0 1.15 -0.58 0.00 -3.59 6/25/2026 11:58:53 AM EST
2,730.00 699.50 709.30 704.40 % 0.26 0 0 1.15 -0.58 0.00 -3.59 6/25/2026 11:58:53 AM EST
2,740.00 706.80 716.60 711.70 % 0.26 0 0 1.15 -0.58 0.00 -3.58 6/25/2026 11:58:53 AM EST
2,750.00 714.10 723.90 719.00 % 0.26 0 0 1.15 -0.59 0.00 -3.57 6/25/2026 11:58:53 AM EST
2,760.00 721.50 731.40 726.45 % 0.26 0 0 1.15 -0.59 0.00 -3.57 6/25/2026 11:58:53 AM EST
2,770.00 728.80 738.80 733.80 % 0.26 0 0 1.15 -0.59 0.00 -3.56 6/25/2026 11:58:53 AM EST
2,780.00 736.20 746.30 741.25 % 0.27 0 0 1.15 -0.60 0.00 -3.55 6/25/2026 11:58:53 AM EST
2,790.00 743.70 753.70 748.70 % 0.27 0 0 1.15 -0.60 0.00 -3.54 6/25/2026 11:58:53 AM EST
2,800.00 751.20 761.20 756.20 845.70 0.00 0.00% 0.27 0 2 1.15 -0.60 0.00 -3.54 6/18/2026 6/25/2026 11:58:53 AM EST
2,810.00 758.60 770.00 764.30 % 0.27 0 0 1.15 -0.61 0.00 -3.53 6/25/2026 11:58:53 AM EST
2,820.00 766.60 778.10 772.35 % 0.27 0 0 1.15 -0.61 0.00 -3.52 6/25/2026 11:58:53 AM EST
2,830.00 773.40 787.20 780.30 % 0.28 0 0 1.15 -0.61 0.00 -3.51 6/25/2026 11:58:53 AM EST
2,840.00 781.00 794.80 787.90 % 0.28 0 0 1.15 -0.61 0.00 -3.50 6/25/2026 11:58:53 AM EST
2,850.00 789.00 802.50 795.75 % 0.28 0 0 1.15 -0.62 0.00 -3.49 6/25/2026 11:58:53 AM EST
2,860.00 796.20 810.10 803.15 % 0.28 0 0 1.15 -0.62 0.00 -3.48 6/25/2026 11:58:53 AM EST
2,880.00 811.60 825.20 818.40 % 0.28 0 0 1.15 -0.63 0.00 -3.46 6/25/2026 11:58:53 AM EST
2,900.00 827.00 840.60 833.80 909.45 0.00 0.00% 0.29 0 2 1.15 -0.63 0.00 -3.44 6/18/2026 6/25/2026 11:58:53 AM EST
2,920.00 843.00 856.00 849.50 % 0.29 0 0 1.15 -0.64 0.00 -3.43 6/25/2026 11:58:53 AM EST
2,940.00 858.20 871.60 864.90 % 0.29 0 0 1.15 -0.64 0.00 -3.41 6/25/2026 11:58:53 AM EST
2,950.00 866.10 879.40 872.75 % 0.30 0 0 1.15 -0.65 0.00 -3.39 6/25/2026 11:58:53 AM EST
2,960.00 874.00 887.20 880.60 % 0.30 0 0 1.15 -0.65 0.00 -3.38 6/25/2026 11:58:53 AM EST
2,980.00 889.80 903.00 896.40 % 0.30 0 0 1.15 -0.65 0.00 -3.36 6/25/2026 11:58:53 AM EST
3,000.00 905.70 919.00 912.35 1,106.92 0.00 0.00% 0.30 0 5 1.15 -0.66 0.00 -3.34 6/23/2026 6/25/2026 11:58:53 AM EST
3,010.00 913.70 926.70 920.20 % 0.31 0 0 1.15 -0.66 0.00 -3.33 6/25/2026 11:58:53 AM EST
3,020.00 921.70 931.70 926.70 1,121.50 0.00 0.00% 0.31 0 2 1.15 -0.67 0.00 -3.32 6/24/2026 6/25/2026 11:58:53 AM EST
3,030.00 929.70 942.70 936.20 % 0.31 0 0 1.15 -0.67 0.00 -3.31 6/25/2026 11:58:53 AM EST
3,040.00 937.80 950.70 944.25 % 0.31 0 0 1.15 -0.67 0.00 -3.30 6/25/2026 11:58:53 AM EST
3,050.00 945.80 958.80 952.30 % 0.31 0 0 1.15 -0.67 0.00 -3.29 6/25/2026 11:58:53 AM EST
3,060.00 953.90 966.80 960.35 944.79 0.00 0.00% 0.31 0 1 1.15 -0.68 0.00 -3.27 6/22/2026 6/25/2026 11:58:53 AM EST
3,070.00 962.10 974.90 968.50 % 0.32 0 0 1.15 -0.68 0.00 -3.26 6/25/2026 11:58:53 AM EST
3,080.00 970.20 983.00 976.60 % 0.32 0 0 1.15 -0.68 0.00 -3.25 6/25/2026 11:58:53 AM EST
3,090.00 978.30 991.10 984.70 % 0.32 0 0 1.15 -0.68 0.00 -3.24 6/25/2026 11:58:53 AM EST
3,100.00 986.50 999.20 992.85 969.60 0.00 0.00% 0.32 0 4 1.15 -0.69 0.00 -3.23 6/22/2026 6/25/2026 11:58:53 AM EST
3,110.00 994.70 1,007.40 1,001.05 % 0.32 0 0 1.15 -0.69 0.00 -3.21 6/25/2026 11:58:53 AM EST
3,120.00 1,002.90 1,015.60 1,009.25 % 0.32 0 0 1.15 -0.69 0.00 -3.20 6/25/2026 11:58:53 AM EST
3,130.00 1,011.10 1,023.70 1,017.40 % 0.33 0 0 1.15 -0.69 0.00 -3.19 6/25/2026 11:58:53 AM EST
3,140.00 1,019.40 1,029.10 1,024.25 % 0.33 0 0 1.15 -0.70 0.00 -3.18 6/25/2026 11:58:53 AM EST
3,150.00 1,027.70 1,040.40 1,034.05 % 0.33 0 0 1.15 -0.70 0.00 -3.16 6/25/2026 11:58:53 AM EST
3,160.00 1,036.00 1,048.50 1,042.25 % 0.33 0 0 1.15 -0.70 0.00 -3.15 6/25/2026 11:58:53 AM EST
3,170.00 1,044.30 1,056.80 1,050.55 % 0.33 0 0 1.15 -0.70 0.00 -3.14 6/25/2026 11:58:53 AM EST
3,180.00 1,052.60 1,065.10 1,058.85 % 0.33 0 0 1.15 -0.71 0.00 -3.13 6/25/2026 11:58:53 AM EST
3,190.00 1,060.90 1,073.40 1,067.15 1,158.00 0.00 0.00% 0.33 0 1 1.15 -0.71 0.00 -3.12 6/18/2026 6/25/2026 11:58:53 AM EST
3,200.00 1,069.30 1,081.70 1,075.50 1,038.49 0.00 0.00% 0.34 0 2 1.15 -0.71 0.00 -3.10 6/22/2026 6/25/2026 11:58:53 AM EST
3,210.00 1,077.70 1,090.00 1,083.85 % 0.34 0 0 1.15 -0.71 0.00 -3.09 6/25/2026 11:58:53 AM EST
3,220.00 1,086.10 1,098.40 1,092.25 % 0.34 0 0 1.15 -0.72 0.00 -3.08 6/25/2026 11:58:53 AM EST
3,230.00 1,094.50 1,104.40 1,099.45 % 0.34 0 0 1.15 -0.72 0.00 -3.07 6/25/2026 11:58:53 AM EST
3,240.00 1,102.90 1,113.30 1,108.10 % 0.34 0 0 1.15 -0.72 0.00 -3.05 6/25/2026 11:58:53 AM EST
3,250.00 1,111.30 1,121.60 1,116.45 1,116.35 +36.80 +3.41% 0.34 1 1 1.15 -0.72 0.00 -3.04 6/25/2026 6/25/2026 11:58:53 AM EST
3,260.00 1,119.80 1,129.80 1,124.80 % 0.35 0 0 1.15 -0.73 0.00 -3.03 6/25/2026 11:58:53 AM EST
3,270.00 1,128.30 1,138.50 1,133.40 % 0.35 0 0 1.15 -0.73 0.00 -3.02 6/25/2026 11:58:53 AM EST
3,280.00 1,136.80 1,149.10 1,142.95 % 0.35 0 0 1.15 -0.73 0.00 -3.00 6/25/2026 11:58:53 AM EST
3,290.00 1,145.30 1,154.90 1,150.10 % 0.35 0 0 1.15 -0.73 0.00 -2.99 6/25/2026 11:58:53 AM EST
3,300.00 1,153.80 1,163.70 1,158.75 % 0.35 0 0 1.15 -0.73 0.00 -2.98 6/25/2026 11:58:53 AM EST
3,310.00 1,162.40 1,174.60 1,168.50 % 0.35 0 0 1.15 -0.74 0.00 -2.96 6/25/2026 11:58:53 AM EST
3,320.00 1,170.90 1,180.80 1,175.85 % 0.35 0 0 1.15 -0.74 0.00 -2.95 6/25/2026 11:58:53 AM EST
3,330.00 1,179.50 1,189.40 1,184.45 % 0.36 0 0 1.15 -0.74 0.00 -2.94 6/25/2026 11:58:53 AM EST
3,340.00 1,188.10 1,200.40 1,194.25 % 0.36 0 0 1.15 -0.74 0.00 -2.93 6/25/2026 11:58:53 AM EST
3,350.00 1,196.70 1,209.00 1,202.85 % 0.36 0 0 1.15 -0.75 0.00 -2.91 6/25/2026 11:58:53 AM EST
3,360.00 1,205.30 1,217.60 1,211.45 % 0.36 0 0 1.15 -0.75 0.00 -2.90 6/25/2026 11:58:53 AM EST
3,370.00 1,214.00 1,226.20 1,220.10 % 0.36 0 0 1.15 -0.75 0.00 -2.89 6/25/2026 11:58:53 AM EST
3,380.00 1,222.60 1,234.80 1,228.70 % 0.36 0 0 1.15 -0.75 0.00 -2.88 6/25/2026 11:58:53 AM EST
3,390.00 1,231.30 1,241.10 1,236.20 % 0.36 0 0 1.15 -0.75 0.00 -2.86 6/25/2026 11:58:53 AM EST
3,400.00 1,240.00 1,252.20 1,246.10 % 0.37 0 0 1.15 -0.76 0.00 -2.85 6/25/2026 11:58:53 AM EST
3,410.00 1,248.70 1,260.90 1,254.80 % 0.37 0 0 1.15 -0.76 0.00 -2.84 6/25/2026 11:58:53 AM EST
3,420.00 1,257.40 1,269.60 1,263.50 % 0.37 0 0 1.15 -0.76 0.00 -2.82 6/25/2026 11:58:53 AM EST
3,430.00 1,266.10 1,278.30 1,272.20 % 0.37 0 0 1.15 -0.76 0.00 -2.81 6/25/2026 11:58:53 AM EST
3,440.00 1,274.80 1,287.10 1,280.95 % 0.37 0 0 1.15 -0.76 0.00 -2.80 6/25/2026 11:58:53 AM EST
3,450.00 1,283.60 1,295.80 1,289.70 % 0.37 0 0 1.15 -0.77 0.00 -2.79 6/25/2026 11:58:53 AM EST
3,460.00 1,292.40 1,304.60 1,298.50 % 0.38 0 0 1.15 -0.77 0.00 -2.77 6/25/2026 11:58:53 AM EST
3,470.00 1,301.10 1,313.40 1,307.25 % 0.38 0 0 1.15 -0.77 0.00 -2.76 6/25/2026 11:58:53 AM EST
3,480.00 1,309.90 1,322.20 1,316.05 % 0.38 0 0 1.15 -0.77 0.00 -2.75 6/25/2026 11:58:53 AM EST
3,490.00 1,318.70 1,328.60 1,323.65 % 0.38 0 0 1.15 -0.77 0.00 -2.74 6/25/2026 11:58:53 AM EST
3,500.00 1,327.60 1,338.60 1,333.10 1,342.40 % 0.38 1 0 1.15 -0.77 0.00 -2.72 6/25/2026 6/25/2026 11:58:53 AM EST
3,510.00 1,336.40 1,348.10 1,342.25 % 0.38 0 0 1.15 -0.78 0.00 -2.71 6/25/2026 11:58:53 AM EST
3,520.00 1,345.20 1,357.70 1,351.45 % 0.38 0 0 1.15 -0.78 0.00 -2.70 6/25/2026 11:58:53 AM EST
3,530.00 1,354.10 1,365.80 1,359.95 1,369.00 % 0.39 1 0 1.15 -0.78 0.00 -2.69 6/25/2026 6/25/2026 11:58:53 AM EST