Options Chain for SANDISK CORP COM (SNDK) - $1,361.00 as of 8/13/2026 5:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 1,238.00 | 1,256.70 | 1,247.35 | 923.40 | 0.00 | 0.00% | 4.45 | 0 | 66 | 5.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 290.00 | 1,228.10 | 1,248.00 | 1,238.05 | 1,060.00 | 0.00 | 0.00% | 4.27 | 0 | 3 | 5.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 300.00 | 1,218.00 | 1,237.10 | 1,227.55 | 1,378.00 | 0.00 | 0.00% | 4.09 | 0 | 5 | 5.74 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:39 PM EST |
| 310.00 | 1,208.10 | 1,228.00 | 1,218.05 | 1,102.00 | 0.00 | 0.00% | 3.93 | 0 | 12 | 5.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 320.00 | 1,198.10 | 1,218.00 | 1,208.05 | 1,056.00 | 0.00 | 0.00% | 3.78 | 0 | 14 | 5.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 330.00 | 1,188.10 | 1,208.00 | 1,198.05 | 1,492.00 | 0.00 | 0.00% | 3.63 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:39 PM EST |
| 340.00 | 1,178.20 | 1,198.00 | 1,188.10 | 872.20 | 0.00 | 0.00% | 3.49 | 0 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 350.00 | 1,168.90 | 1,187.40 | 1,178.15 | 850.00 | 0.00 | 0.00% | 3.37 | 0 | 5 | 5.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 360.00 | 1,159.00 | 1,177.80 | 1,168.40 | 852.30 | 0.00 | 0.00% | 3.25 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 370.00 | 1,150.30 | 1,167.90 | 1,159.10 | 898.00 | 0.00 | 0.00% | 3.13 | 0 | 6 | 5.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 380.00 | 1,138.10 | 1,158.00 | 1,148.05 | 1,056.50 | 0.00 | 0.00% | 3.02 | 0 | 26 | 4.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:39 PM EST |
| 390.00 | 1,128.80 | 1,147.20 | 1,138.00 | 868.00 | 0.00 | 0.00% | 2.92 | 0 | 3 | 4.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 400.00 | 1,118.00 | 1,137.60 | 1,127.80 | 856.00 | 0.00 | 0.00% | 2.82 | 0 | 36 | 4.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 410.00 | 1,108.50 | 1,128.00 | 1,118.25 | 822.00 | 0.00 | 0.00% | 2.73 | 0 | 43 | 4.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 420.00 | 1,098.20 | 1,118.00 | 1,108.10 | 788.00 | 0.00 | 0.00% | 2.64 | 0 | 8 | 4.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 430.00 | 1,090.20 | 1,106.00 | 1,098.10 | 980.00 | +177.65 | +22.15% | 2.55 | 1 | 4 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 440.00 | 1,079.60 | 1,098.00 | 1,088.80 | 970.00 | -410.00 | -29.71% | 2.47 | 1 | 12 | 4.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 450.00 | 1,068.30 | 1,088.00 | 1,078.15 | 1,040.10 | 0.00 | 0.00% | 2.40 | 0 | 17 | 4.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:39 PM EST |
| 460.00 | 1,058.00 | 1,076.80 | 1,067.40 | 788.00 | 0.00 | 0.00% | 2.32 | 0 | 26 | 4.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 470.00 | 1,050.30 | 1,068.00 | 1,059.15 | 778.00 | 0.00 | 0.00% | 2.25 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 480.00 | 1,038.30 | 1,058.00 | 1,048.15 | 946.80 | 0.00 | 0.00% | 2.18 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 490.00 | 1,028.50 | 1,048.00 | 1,038.25 | 577.50 | 0.00 | 0.00% | 2.12 | 0 | 14 | 4.05 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:39 PM EST |
| 500.00 | 1,020.30 | 1,038.00 | 1,029.15 | 819.40 | 0.00 | 0.00% | 2.06 | 0 | 30 | 3.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 510.00 | 1,008.80 | 1,028.00 | 1,018.40 | 726.20 | 0.00 | 0.00% | 2.00 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 520.00 | 998.00 | 1,017.90 | 1,007.95 | 684.00 | 0.00 | 0.00% | 1.94 | 0 | 5 | 3.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 530.00 | 990.40 | 1,008.00 | 999.20 | 730.00 | 0.00 | 0.00% | 1.89 | 0 | 22 | 3.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 540.00 | 978.60 | 998.00 | 988.30 | 753.80 | 0.00 | 0.00% | 1.83 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 550.00 | 970.50 | 988.00 | 979.25 | 650.00 | 0.00 | 0.00% | 1.78 | 0 | 14 | 3.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 560.00 | 958.10 | 978.00 | 968.05 | 733.90 | 0.00 | 0.00% | 1.73 | 0 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 570.00 | 949.20 | 967.00 | 958.10 | 1,248.00 | 0.00 | 0.00% | 1.68 | 0 | 10 | 3.61 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:39 PM EST |
| 580.00 | 938.90 | 957.80 | 948.35 | 1,246.00 | 0.00 | 0.00% | 1.64 | 0 | 9 | 3.55 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:39 PM EST |
| 590.00 | 929.50 | 948.00 | 938.75 | 689.30 | 0.00 | 0.00% | 1.59 | 0 | 59 | 3.50 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 600.00 | 918.10 | 936.90 | 927.50 | 615.30 | 0.00 | 0.00% | 1.55 | 0 | 67 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 610.00 | 908.20 | 928.00 | 918.10 | 650.00 | 0.00 | 0.00% | 1.51 | 0 | 19 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 620.00 | 898.30 | 918.00 | 908.15 | 640.00 | 0.00 | 0.00% | 1.46 | 0 | 32 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 630.00 | 888.20 | 908.00 | 898.10 | 784.10 | 0.00 | 0.00% | 1.43 | 0 | 82 | 3.28 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 640.00 | 884.00 | 895.40 | 889.70 | 575.40 | 0.00 | 0.00% | 1.39 | 0 | 159 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 650.00 | 870.50 | 888.00 | 879.25 | 592.61 | 0.00 | 0.00% | 1.35 | 0 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 660.00 | 858.60 | 878.00 | 868.30 | 570.20 | 0.00 | 0.00% | 1.32 | 0 | 28 | 3.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 670.00 | 850.50 | 868.00 | 859.25 | 588.64 | 0.00 | 0.00% | 1.28 | 0 | 50 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 680.00 | 838.00 | 857.70 | 847.85 | 577.96 | 0.00 | 0.00% | 1.25 | 0 | 17 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 690.00 | 828.20 | 848.00 | 838.10 | 506.38 | 0.00 | 0.00% | 1.21 | 0 | 38 | 2.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 700.00 | 823.80 | 833.20 | 828.50 | 861.00 | +311.00 | +56.55% | 1.18 | 4 | 39 | 2.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 710.00 | 812.50 | 825.50 | 819.00 | 784.44 | 0.00 | 0.00% | 1.15 | 0 | 128 | 2.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:39 PM EST |
| 720.00 | 804.10 | 815.60 | 809.85 | 506.70 | 0.00 | 0.00% | 1.12 | 0 | 40 | 2.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 730.00 | 794.10 | 803.20 | 798.65 | 536.00 | 0.00 | 0.00% | 1.09 | 0 | 124 | 2.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 740.00 | 782.10 | 795.60 | 788.85 | 548.98 | 0.00 | 0.00% | 1.07 | 0 | 23 | 2.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 750.00 | 772.60 | 783.30 | 777.95 | 811.00 | +227.00 | +38.87% | 1.04 | 2 | 24 | 2.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 760.00 | 762.60 | 775.60 | 769.10 | 470.90 | 0.00 | 0.00% | 1.01 | 0 | 16 | 2.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 770.00 | 752.50 | 763.30 | 757.90 | 483.90 | 0.00 | 0.00% | 0.98 | 0 | 9 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 780.00 | 743.50 | 753.30 | 748.40 | 483.40 | 0.00 | 0.00% | 0.96 | 0 | 51 | 2.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 790.00 | 733.50 | 743.30 | 738.40 | 648.91 | 0.00 | 0.00% | 0.93 | 0 | 143 | 2.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 800.00 | 722.90 | 733.70 | 728.30 | 768.00 | +291.47 | +61.17% | 0.91 | 8 | 168 | 2.40 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 810.00 | 712.80 | 725.80 | 719.30 | 457.30 | 0.00 | 0.00% | 0.89 | 0 | 18 | 2.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 820.00 | 704.30 | 715.80 | 710.05 | 564.55 | 0.00 | 0.00% | 0.87 | 0 | 35 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 830.00 | 690.00 | 705.80 | 697.90 | 719.69 | +189.59 | +35.77% | 0.84 | 1 | 43 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 840.00 | 684.30 | 695.80 | 690.05 | 726.66 | +183.66 | +33.83% | 0.82 | 1 | 23 | 2.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 850.00 | 674.30 | 685.90 | 680.10 | 468.98 | 0.00 | 0.00% | 0.80 | 0 | 81 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 860.00 | 662.90 | 673.60 | 668.25 | 698.69 | +198.88 | +39.80% | 0.78 | 2 | 76 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 870.00 | 652.90 | 665.90 | 659.40 | 515.60 | 0.00 | 0.00% | 0.76 | 0 | 15 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 880.00 | 644.40 | 655.90 | 650.15 | 369.80 | 0.00 | 0.00% | 0.74 | 0 | 197 | 2.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 890.00 | 634.20 | 643.60 | 638.90 | 676.77 | +271.29 | +66.91% | 0.72 | 1 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 900.00 | 623.80 | 633.60 | 628.70 | 419.00 | 0.00 | 0.00% | 0.70 | 0 | 161 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 910.00 | 612.50 | 623.60 | 618.05 | 648.41 | +213.41 | +49.06% | 0.68 | 1 | 32 | 1.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 920.00 | 603.10 | 616.10 | 609.60 | 465.90 | 0.00 | 0.00% | 0.66 | 0 | 25 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 930.00 | 593.10 | 603.70 | 598.40 | 573.90 | +378.15 | +193.18% | 0.64 | 1 | 27 | 1.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 940.00 | 583.90 | 593.70 | 588.80 | 446.10 | 0.00 | 0.00% | 0.63 | 0 | 118 | 1.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 950.00 | 574.60 | 586.20 | 580.40 | 321.58 | 0.00 | 0.00% | 0.61 | 0 | 56 | 1.86 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 960.00 | 563.20 | 576.20 | 569.70 | 418.70 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.80 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 970.00 | 553.90 | 566.30 | 560.10 | 581.85 | +173.33 | +42.43% | 0.58 | 3 | 69 | 1.76 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 980.00 | 544.00 | 553.80 | 548.90 | 419.94 | +57.91 | +16.00% | 0.56 | 2 | 49 | 1.73 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 990.00 | 530.30 | 547.80 | 539.05 | 324.00 | 0.00 | 0.00% | 0.54 | 0 | 18 | 1.81 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 1,000.00 | 524.80 | 534.00 | 529.40 | 559.40 | +190.90 | +51.81% | 0.53 | 24 | 156 | 1.59 | 1.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,010.00 | 514.80 | 524.00 | 519.40 | 426.10 | +138.27 | +48.04% | 0.51 | 1 | 60 | 1.55 | 1.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,020.00 | 504.80 | 514.20 | 509.50 | 494.77 | +264.77 | +115.12% | 0.50 | 5 | 151 | 1.57 | 1.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,030.00 | 494.80 | 504.20 | 499.50 | 498.00 | +188.00 | +60.65% | 0.48 | 2 | 166 | 1.56 | 1.00 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,040.00 | 484.80 | 494.20 | 489.50 | 432.38 | +204.01 | +89.34% | 0.47 | 2 | 37 | 1.53 | 1.00 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,050.00 | 474.80 | 484.20 | 479.50 | 481.00 | +174.60 | +56.99% | 0.46 | 7 | 231 | 1.52 | 1.00 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,060.00 | 464.80 | 474.60 | 469.70 | 466.92 | +161.79 | +53.03% | 0.44 | 6 | 51 | 1.48 | 1.00 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,070.00 | 454.80 | 464.70 | 459.75 | 490.00 | +193.67 | +65.36% | 0.43 | 4 | 80 | 1.45 | 1.00 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,080.00 | 444.80 | 454.70 | 449.75 | 480.01 | +171.36 | +55.52% | 0.42 | 8 | 113 | 1.42 | 1.00 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,090.00 | 434.80 | 444.70 | 439.75 | 465.24 | +188.74 | +68.26% | 0.40 | 1 | 64 | 1.40 | 1.00 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,100.00 | 425.30 | 434.80 | 430.05 | 428.85 | +179.00 | +71.65% | 0.39 | 54 | 319 | 1.37 | 0.99 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,110.00 | 415.30 | 425.10 | 420.20 | 414.00 | +144.00 | +53.34% | 0.38 | 2 | 169 | 1.33 | 0.99 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,115.00 | 409.40 | 422.50 | 415.95 | % | 0.37 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.32 | 8/13/2026 3:59:39 PM EST | |||
| 1,120.00 | 405.30 | 415.10 | 410.20 | 416.00 | +150.92 | +56.94% | 0.37 | 1 | 119 | 1.30 | 0.99 | 0.00 | -0.34 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,125.00 | 399.60 | 412.60 | 406.10 | % | 0.36 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.36 | 8/13/2026 3:59:39 PM EST | |||
| 1,130.00 | 395.30 | 405.40 | 400.35 | 262.05 | 0.00 | 0.00% | 0.35 | 0 | 40 | 1.31 | 0.99 | 0.00 | -0.39 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 1,135.00 | 389.70 | 400.40 | 395.05 | 401.80 | % | 0.35 | 1 | 0 | 1.27 | 0.99 | 0.00 | -0.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST | |
| 1,140.00 | 385.30 | 395.40 | 390.35 | 372.00 | +60.95 | +19.60% | 0.34 | 1 | 87 | 1.28 | 0.99 | 0.00 | -0.44 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,145.00 | 380.00 | 390.50 | 385.25 | 376.00 | % | 0.34 | 1 | 0 | 1.28 | 0.99 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 3:59:39 PM EST | |
| 1,150.00 | 375.30 | 385.80 | 380.55 | 412.62 | +206.97 | +100.65% | 0.33 | 53 | 303 | 1.25 | 0.99 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,155.00 | 370.10 | 380.80 | 375.45 | % | 0.33 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.54 | 8/13/2026 3:59:39 PM EST | |||
| 1,160.00 | 365.30 | 375.80 | 370.55 | 329.80 | +109.42 | +49.66% | 0.32 | 6 | 133 | 1.22 | 0.98 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,165.00 | 360.30 | 371.80 | 366.05 | 354.00 | +175.00 | +97.77% | 0.31 | 1 | 1 | 1.24 | 0.98 | 0.00 | -0.61 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,170.00 | 356.90 | 366.30 | 361.60 | 300.85 | +179.75 | +148.44% | 0.31 | 1 | 61 | 1.19 | 0.98 | 0.00 | -0.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,175.00 | 350.60 | 361.30 | 355.95 | 137.62 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.22 | 0.98 | 0.00 | -0.68 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,180.00 | 346.90 | 356.30 | 351.60 | 352.80 | +146.80 | +71.27% | 0.30 | 10 | 64 | 1.16 | 0.98 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,185.00 | 340.80 | 351.60 | 346.20 | 124.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.20 | 0.98 | 0.00 | -0.77 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,190.00 | 336.90 | 347.40 | 342.15 | 180.30 | -23.47 | -11.52% | 0.29 | 1 | 17 | 1.17 | 0.98 | 0.00 | -0.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,195.00 | 331.20 | 341.90 | 336.55 | 374.40 | +208.00 | +125.00% | 0.28 | 1 | 3 | 1.17 | 0.97 | 0.00 | -0.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,200.00 | 326.90 | 337.40 | 332.15 | 336.44 | +172.91 | +105.74% | 0.28 | 52 | 1,085 | 1.13 | 0.97 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,205.00 | 321.60 | 334.70 | 328.15 | 342.00 | +236.50 | +224.18% | 0.27 | 1 | 100 | 1.15 | 0.97 | 0.00 | -0.96 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,210.00 | 316.90 | 327.40 | 322.15 | 344.90 | +157.35 | +83.90% | 0.27 | 9 | 61 | 1.14 | 0.97 | 0.00 | -1.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,215.00 | 312.00 | 322.70 | 317.35 | 102.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.13 | 0.96 | 0.00 | -1.07 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,220.00 | 307.20 | 317.80 | 312.50 | 300.34 | +146.44 | +95.16% | 0.26 | 12 | 65 | 1.11 | 0.96 | 0.00 | -1.12 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,225.00 | 302.40 | 313.20 | 307.80 | 92.96 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.11 | 0.96 | 0.00 | -1.18 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,230.00 | 297.70 | 309.50 | 303.60 | 298.06 | +138.06 | +86.29% | 0.25 | 33 | 77 | 1.08 | 0.96 | 0.00 | -1.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,235.00 | 294.60 | 303.60 | 299.10 | 200.00 | +23.55 | +13.35% | 0.24 | 1 | 10 | 1.10 | 0.95 | 0.00 | -1.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,240.00 | 288.60 | 300.10 | 294.35 | 286.45 | +148.72 | +107.98% | 0.24 | 7 | 158 | 1.06 | 0.95 | 0.00 | -1.37 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,245.00 | 283.70 | 294.00 | 288.85 | 151.71 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.09 | 0.95 | 0.00 | -1.43 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 1,250.00 | 279.50 | 290.10 | 284.80 | 284.35 | +159.35 | +127.48% | 0.23 | 86 | 355 | 1.06 | 0.94 | 0.00 | -1.50 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,255.00 | 274.20 | 287.50 | 280.85 | 281.82 | +144.65 | +105.46% | 0.22 | 3 | 105 | 1.07 | 0.94 | 0.00 | -1.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,260.00 | 270.30 | 280.10 | 275.20 | 279.00 | +127.41 | +84.05% | 0.22 | 15 | 93 | 0.82 | 0.94 | 0.00 | -1.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,265.00 | 265.70 | 275.90 | 270.80 | 262.00 | +138.06 | +111.40% | 0.21 | 13 | 25 | 1.02 | 0.93 | 0.00 | -1.71 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,270.00 | 260.30 | 272.00 | 266.15 | 296.93 | +179.03 | +151.85% | 0.21 | 39 | 184 | 0.83 | 0.93 | 0.00 | -1.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,275.00 | 255.90 | 267.10 | 261.50 | 284.49 | +166.39 | +140.89% | 0.21 | 10 | 76 | 0.80 | 0.93 | 0.00 | -1.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,280.00 | 251.30 | 262.00 | 256.65 | 256.80 | +126.40 | +96.94% | 0.20 | 48 | 379 | 0.81 | 0.92 | 0.00 | -1.93 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,285.00 | 246.70 | 257.20 | 251.95 | 260.02 | +136.78 | +110.99% | 0.20 | 16 | 25 | 0.82 | 0.92 | 0.00 | -2.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,290.00 | 242.30 | 252.40 | 247.35 | 258.79 | +153.14 | +144.95% | 0.19 | 40 | 259 | 0.83 | 0.91 | 0.00 | -2.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,300.00 | 232.50 | 242.50 | 237.50 | 239.33 | +145.23 | +154.34% | 0.18 | 412 | 2,895 | 0.83 | 0.90 | 0.00 | -2.25 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,305.00 | 229.00 | 239.30 | 234.15 | % | 0.18 | 0 | 0 | 0.85 | 0.90 | 0.00 | -2.33 | 8/13/2026 3:59:39 PM EST | |||
| 1,310.00 | 224.10 | 235.00 | 229.55 | 237.55 | +144.15 | +154.34% | 0.18 | 19 | 110 | 0.85 | 0.89 | 0.00 | -2.41 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,320.00 | 216.80 | 226.30 | 221.55 | 237.20 | +147.50 | +164.44% | 0.17 | 36 | 182 | 0.87 | 0.88 | 0.00 | -2.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,330.00 | 207.70 | 218.00 | 212.85 | 242.98 | +158.98 | +189.27% | 0.16 | 28 | 156 | 0.87 | 0.87 | 0.00 | -2.74 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,340.00 | 199.20 | 208.00 | 203.60 | 202.32 | +123.32 | +156.11% | 0.15 | 66 | 155 | 0.86 | 0.86 | 0.00 | -2.91 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,350.00 | 191.60 | 198.00 | 194.80 | 194.95 | +119.85 | +159.59% | 0.14 | 411 | 440 | 0.86 | 0.85 | 0.00 | -3.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,360.00 | 183.40 | 193.00 | 188.20 | 208.57 | +142.30 | +214.73% | 0.14 | 58 | 101 | 0.87 | 0.83 | 0.00 | -3.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,365.00 | 178.50 | 189.00 | 183.75 | 180.00 | +113.00 | +168.66% | 0.13 | 52 | 65 | 0.86 | 0.82 | 0.00 | -3.33 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,370.00 | 175.40 | 185.10 | 180.25 | 174.00 | +109.00 | +167.70% | 0.13 | 81 | 166 | 0.87 | 0.82 | 0.00 | -3.41 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,375.00 | 171.00 | 181.20 | 176.10 | 195.50 | +132.80 | +211.81% | 0.13 | 74 | 155 | 0.87 | 0.81 | 0.00 | -3.49 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,380.00 | 167.20 | 177.30 | 172.25 | 167.10 | +104.10 | +165.24% | 0.12 | 160 | 258 | 0.87 | 0.80 | 0.00 | -3.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,385.00 | 163.20 | 173.60 | 168.40 | 189.27 | +131.27 | +226.33% | 0.12 | 30 | 46 | 0.87 | 0.80 | 0.00 | -3.65 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,390.00 | 159.60 | 169.80 | 164.70 | 162.00 | +104.15 | +180.04% | 0.12 | 564 | 363 | 0.87 | 0.79 | 0.00 | -3.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,395.00 | 156.50 | 166.10 | 161.30 | 159.70 | +103.70 | +185.18% | 0.12 | 141 | 56 | 0.87 | 0.78 | 0.00 | -3.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,400.00 | 153.70 | 161.40 | 157.55 | 157.75 | +102.95 | +187.87% | 0.11 | 1,616 | 1,368 | 0.87 | 0.77 | 0.00 | -3.88 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,405.00 | 148.70 | 158.90 | 153.80 | 181.78 | +127.98 | +237.89% | 0.11 | 69 | 55 | 0.87 | 0.76 | 0.00 | -3.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,410.00 | 144.90 | 154.90 | 149.90 | 147.94 | +96.09 | +185.33% | 0.11 | 303 | 157 | 0.87 | 0.75 | 0.00 | -4.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,415.00 | 141.70 | 151.80 | 146.75 | 140.50 | +87.00 | +162.62% | 0.10 | 136 | 38 | 0.87 | 0.75 | 0.00 | -4.10 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,420.00 | 138.00 | 147.70 | 142.85 | 144.25 | +96.25 | +200.53% | 0.10 | 221 | 184 | 0.87 | 0.74 | 0.00 | -4.16 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,425.00 | 135.10 | 144.40 | 139.75 | 160.40 | +113.40 | +241.28% | 0.10 | 279 | 113 | 0.87 | 0.73 | 0.00 | -4.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,430.00 | 131.50 | 140.60 | 136.05 | 138.80 | +93.08 | +203.59% | 0.10 | 197 | 278 | 0.87 | 0.72 | 0.00 | -4.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,435.00 | 128.40 | 137.10 | 132.75 | 152.39 | +100.19 | +191.94% | 0.09 | 205 | 203 | 0.88 | 0.71 | 0.00 | -4.36 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,440.00 | 127.30 | 133.00 | 130.15 | 133.37 | +90.82 | +213.45% | 0.09 | 50 | 180 | 0.89 | 0.70 | 0.00 | -4.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,445.00 | 123.60 | 132.60 | 128.10 | 127.00 | +89.26 | +236.52% | 0.09 | 49 | 43 | 0.86 | 0.69 | 0.00 | -4.48 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,450.00 | 120.80 | 127.60 | 124.20 | 120.96 | +82.56 | +215.00% | 0.09 | 1,578 | 1,054 | 0.89 | 0.68 | 0.00 | -4.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,455.00 | 117.40 | 124.40 | 120.90 | 128.70 | +93.92 | +270.04% | 0.08 | 690 | 22 | 0.89 | 0.67 | 0.00 | -4.59 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,460.00 | 114.90 | 121.80 | 118.35 | 136.20 | +99.09 | +267.02% | 0.08 | 47 | 125 | 0.90 | 0.66 | 0.00 | -4.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,465.00 | 109.90 | 118.80 | 114.35 | 129.72 | +94.21 | +265.31% | 0.08 | 42 | 24 | 0.89 | 0.65 | 0.00 | -4.69 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,470.00 | 108.00 | 114.80 | 111.40 | 108.76 | +73.76 | +210.75% | 0.08 | 71 | 158 | 0.89 | 0.64 | 0.00 | -4.74 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,475.00 | 104.80 | 114.20 | 109.50 | 107.52 | +76.60 | +247.74% | 0.07 | 649 | 37 | 0.90 | 0.63 | 0.00 | -4.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,480.00 | 101.20 | 110.10 | 105.65 | 102.00 | +71.50 | +234.43% | 0.07 | 126 | 154 | 0.90 | 0.62 | 0.00 | -4.82 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,485.00 | 100.70 | 106.20 | 103.45 | 94.00 | +55.77 | +145.88% | 0.07 | 71 | 232 | 0.89 | 0.62 | 0.00 | -4.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,490.00 | 97.00 | 103.50 | 100.25 | 97.56 | +69.51 | +247.81% | 0.07 | 86 | 190 | 0.89 | 0.61 | 0.00 | -4.89 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,495.00 | 93.60 | 100.40 | 97.00 | 93.85 | +67.20 | +252.16% | 0.06 | 62 | 40 | 0.89 | 0.60 | 0.00 | -4.92 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,500.00 | 90.90 | 97.90 | 94.40 | 94.60 | +66.60 | +237.86% | 0.06 | 5,709 | 2,213 | 0.88 | 0.59 | 0.00 | -4.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,505.00 | 89.20 | 96.60 | 92.90 | 121.28 | +95.78 | +375.61% | 0.06 | 79 | 87 | 0.90 | 0.58 | 0.00 | -4.98 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,510.00 | 86.50 | 90.90 | 88.70 | 89.00 | +62.21 | +232.22% | 0.06 | 139 | 358 | 0.90 | 0.57 | 0.00 | -5.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,515.00 | 85.00 | 89.70 | 87.35 | 86.76 | +63.16 | +267.63% | 0.06 | 50 | 162 | 0.89 | 0.56 | 0.00 | -5.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,520.00 | 82.90 | 87.50 | 85.20 | 84.00 | +61.20 | +268.43% | 0.06 | 276 | 350 | 0.90 | 0.55 | 0.00 | -5.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,525.00 | 80.60 | 83.50 | 82.05 | 80.80 | +58.83 | +267.78% | 0.05 | 116 | 36 | 0.90 | 0.54 | 0.00 | -5.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,530.00 | 78.40 | 83.50 | 80.95 | 80.00 | +58.05 | +264.47% | 0.05 | 210 | 208 | 0.90 | 0.53 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,535.00 | 72.10 | 81.50 | 76.80 | 71.01 | +49.49 | +229.98% | 0.05 | 497 | 25 | 0.90 | 0.52 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,540.00 | 72.70 | 78.00 | 75.35 | 76.74 | +55.34 | +258.60% | 0.05 | 183 | 104 | 0.88 | 0.51 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,545.00 | 69.60 | 75.30 | 72.45 | 67.10 | +48.60 | +262.71% | 0.05 | 192 | 4 | 0.89 | 0.50 | 0.00 | -5.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,550.00 | 67.50 | 72.00 | 69.75 | 71.58 | +52.18 | +268.97% | 0.04 | 1,048 | 820 | 0.90 | 0.49 | 0.00 | -5.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,555.00 | 65.40 | 72.00 | 68.70 | 67.84 | +57.37 | +547.95% | 0.04 | 229 | 9 | 0.90 | 0.48 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,560.00 | 63.00 | 69.90 | 66.45 | 63.29 | +44.29 | +233.11% | 0.04 | 337 | 203 | 0.90 | 0.47 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,565.00 | 61.30 | 66.90 | 64.10 | 65.30 | +47.00 | +256.84% | 0.04 | 161 | 13 | 0.89 | 0.46 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,570.00 | 61.20 | 65.50 | 63.35 | 64.35 | +45.85 | +247.84% | 0.04 | 377 | 182 | 0.90 | 0.45 | 0.00 | -5.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,580.00 | 54.00 | 60.00 | 57.00 | 58.94 | +44.74 | +315.07% | 0.04 | 514 | 224 | 0.89 | 0.43 | 0.00 | -5.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,590.00 | 53.40 | 57.40 | 55.40 | 54.70 | +41.20 | +305.19% | 0.03 | 81 | 187 | 0.89 | 0.41 | 0.00 | -4.97 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,600.00 | 51.10 | 52.90 | 52.00 | 52.00 | +38.64 | +289.23% | 0.03 | 4,281 | 4,582 | 0.89 | 0.39 | 0.00 | -4.92 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,610.00 | 47.50 | 51.40 | 49.45 | 48.30 | +36.50 | +309.33% | 0.03 | 122 | 119 | 0.90 | 0.37 | 0.00 | -4.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,620.00 | 45.00 | 48.50 | 46.75 | 47.00 | +31.70 | +207.19% | 0.03 | 574 | 87 | 0.90 | 0.36 | 0.00 | -4.79 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,630.00 | 41.60 | 44.50 | 43.05 | 41.80 | +30.70 | +276.58% | 0.03 | 263 | 223 | 0.90 | 0.34 | 0.00 | -4.71 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,640.00 | 38.90 | 43.20 | 41.05 | 40.94 | +30.34 | +286.23% | 0.03 | 99 | 125 | 0.91 | 0.32 | 0.00 | -4.63 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,650.00 | 36.70 | 38.40 | 37.55 | 38.30 | +29.30 | +325.56% | 0.02 | 933 | 969 | 0.90 | 0.31 | 0.00 | -4.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,660.00 | 33.90 | 36.00 | 34.95 | 34.50 | +25.55 | +285.48% | 0.02 | 236 | 116 | 0.91 | 0.29 | 0.00 | -4.44 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,670.00 | 31.80 | 35.10 | 33.45 | 33.90 | +26.35 | +349.01% | 0.02 | 44 | 72 | 0.91 | 0.28 | 0.00 | -4.34 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,680.00 | 29.80 | 32.00 | 30.90 | 30.00 | +22.30 | +289.61% | 0.02 | 239 | 122 | 0.91 | 0.26 | 0.00 | -4.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,690.00 | 27.70 | 30.00 | 28.85 | 28.89 | +22.39 | +344.47% | 0.02 | 118 | 84 | 0.91 | 0.25 | 0.00 | -4.13 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,700.00 | 26.20 | 28.60 | 27.40 | 26.80 | +20.10 | +300.00% | 0.02 | 3,258 | 2,812 | 0.92 | 0.24 | 0.00 | -4.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,710.00 | 24.20 | 27.10 | 25.65 | 24.82 | +19.25 | +345.61% | 0.01 | 115 | 119 | 0.92 | 0.22 | 0.00 | -3.90 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,720.00 | 22.70 | 24.50 | 23.60 | 23.61 | +16.24 | +220.36% | 0.01 | 125 | 134 | 0.92 | 0.21 | 0.00 | -3.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,730.00 | 21.30 | 23.10 | 22.20 | 22.15 | +15.35 | +225.74% | 0.01 | 106 | 359 | 0.92 | 0.20 | 0.00 | -3.66 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,740.00 | 19.50 | 21.40 | 20.45 | 20.50 | +15.49 | +309.19% | 0.01 | 108 | 209 | 0.92 | 0.19 | 0.00 | -3.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,750.00 | 18.30 | 20.10 | 19.20 | 19.18 | +14.96 | +354.51% | 0.01 | 720 | 636 | 0.93 | 0.18 | 0.00 | -3.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,760.00 | 17.10 | 18.80 | 17.95 | 17.11 | +12.65 | +283.64% | 0.01 | 341 | 244 | 0.93 | 0.17 | 0.00 | -3.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,770.00 | 16.00 | 17.80 | 16.90 | 15.91 | +10.91 | +218.20% | 0.01 | 45 | 188 | 0.93 | 0.16 | 0.00 | -3.17 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,780.00 | 15.00 | 16.60 | 15.80 | 15.81 | +10.81 | +216.20% | 0.01 | 292 | 382 | 0.93 | 0.15 | 0.00 | -3.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,790.00 | 13.80 | 15.70 | 14.75 | 14.77 | +11.57 | +361.57% | 0.01 | 51 | 84 | 0.94 | 0.14 | 0.00 | -2.93 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,800.00 | 13.00 | 14.90 | 13.95 | 14.00 | +10.60 | +311.77% | 0.01 | 1,567 | 887 | 0.95 | 0.13 | 0.00 | -2.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,810.00 | 12.20 | 13.80 | 13.00 | 13.10 | +10.15 | +344.07% | 0.01 | 208 | 155 | 0.95 | 0.12 | 0.00 | -2.69 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,820.00 | 11.30 | 13.00 | 12.15 | 12.10 | +9.45 | +356.61% | 0.01 | 268 | 160 | 0.95 | 0.12 | 0.00 | -2.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,830.00 | 10.60 | 12.40 | 11.50 | 11.00 | +8.90 | +423.81% | 0.01 | 69 | 44 | 0.95 | 0.11 | 0.00 | -2.46 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,840.00 | 10.00 | 11.60 | 10.80 | 10.50 | +7.64 | +267.14% | 0.01 | 43 | 90 | 0.96 | 0.10 | 0.00 | -2.35 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,850.00 | 9.30 | 10.60 | 9.95 | 10.00 | +7.69 | +332.90% | 0.01 | 346 | 592 | 0.96 | 0.09 | 0.00 | -2.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,860.00 | 8.70 | 10.00 | 9.35 | 9.00 | +6.92 | +332.70% | 0.01 | 45 | 62 | 0.96 | 0.09 | 0.00 | -2.13 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,870.00 | 8.10 | 9.70 | 8.90 | 8.55 | +6.29 | +278.32% | 0.00 | 241 | 111 | 0.97 | 0.08 | 0.00 | -2.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,880.00 | 7.80 | 9.20 | 8.50 | 8.60 | +6.85 | +391.43% | 0.00 | 46 | 116 | 0.98 | 0.08 | 0.00 | -1.92 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,890.00 | 7.10 | 8.50 | 7.80 | 8.10 | +6.20 | +326.32% | 0.00 | 57 | 215 | 0.98 | 0.07 | 0.00 | -1.82 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,900.00 | 7.40 | 7.90 | 7.65 | 7.40 | +5.60 | +311.12% | 0.00 | 776 | 1,082 | 0.99 | 0.07 | 0.00 | -1.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,910.00 | 6.30 | 7.70 | 7.00 | 6.80 | +4.85 | +248.72% | 0.00 | 288 | 184 | 0.99 | 0.06 | 0.00 | -1.63 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,920.00 | 5.90 | 7.30 | 6.60 | 6.10 | +4.20 | +221.06% | 0.00 | 61 | 128 | 0.99 | 0.06 | 0.00 | -1.55 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,930.00 | 5.50 | 6.70 | 6.10 | 6.15 | +4.83 | +365.91% | 0.00 | 100 | 185 | 0.99 | 0.05 | 0.00 | -1.46 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,940.00 | 4.90 | 6.60 | 5.75 | 5.73 | +4.41 | +334.10% | 0.00 | 71 | 121 | 1.01 | 0.05 | 0.00 | -1.38 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,950.00 | 4.80 | 6.20 | 5.50 | 5.60 | +4.30 | +330.77% | 0.00 | 309 | 270 | 1.00 | 0.05 | 0.00 | -1.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,960.00 | 4.50 | 5.80 | 5.15 | 5.00 | +3.94 | +371.70% | 0.00 | 132 | 139 | 1.01 | 0.04 | 0.00 | -1.22 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,970.00 | 4.20 | 5.70 | 4.95 | 5.20 | +4.18 | +409.81% | 0.00 | 39 | 66 | 1.01 | 0.04 | 0.00 | -1.15 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,980.00 | 3.90 | 5.50 | 4.70 | 5.34 | +4.29 | +408.58% | 0.00 | 98 | 457 | 1.02 | 0.04 | 0.00 | -1.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,990.00 | 3.70 | 5.00 | 4.35 | 5.08 | +4.20 | +477.28% | 0.00 | 152 | 237 | 1.03 | 0.03 | 0.00 | -1.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,000.00 | 4.10 | 4.70 | 4.40 | 4.20 | +3.31 | +371.91% | 0.00 | 3,988 | 4,002 | 1.03 | 0.03 | 0.00 | -0.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,010.00 | 3.20 | 4.60 | 3.90 | 3.70 | +2.85 | +335.30% | 0.00 | 232 | 209 | 1.02 | 0.03 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,020.00 | 3.00 | 4.30 | 3.65 | 5.20 | +4.17 | +404.86% | 0.00 | 58 | 171 | 1.04 | 0.03 | 0.00 | -0.83 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,030.00 | 2.85 | 4.10 | 3.48 | 3.55 | +2.54 | +251.49% | 0.00 | 81 | 187 | 1.04 | 0.02 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,040.00 | 3.00 | 3.90 | 3.45 | 3.29 | +2.46 | +296.39% | 0.00 | 40 | 188 | 1.04 | 0.02 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,050.00 | 2.60 | 3.30 | 2.95 | 3.07 | +2.42 | +372.31% | 0.00 | 148 | 210 | 1.06 | 0.02 | 0.00 | -0.67 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,060.00 | 2.10 | 3.60 | 2.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.02 | 0.00 | -0.63 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,070.00 | 2.10 | 3.00 | 2.55 | 2.83 | +2.02 | +249.39% | 0.00 | 39 | 145 | 1.09 | 0.02 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,080.00 | 1.95 | 3.10 | 2.53 | 3.70 | +3.08 | +496.78% | 0.00 | 9 | 122 | 1.05 | 0.02 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,090.00 | 1.75 | 3.10 | 2.43 | 3.32 | +2.77 | +503.64% | 0.00 | 10 | 114 | 1.06 | 0.02 | 0.00 | -0.51 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,100.00 | 1.75 | 2.55 | 2.15 | 2.55 | +2.10 | +466.67% | 0.00 | 760 | 1,012 | 1.05 | 0.01 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,110.00 | 1.50 | 2.55 | 2.03 | 2.80 | +2.42 | +636.85% | 0.00 | 96 | 129 | 1.05 | 0.01 | 0.00 | -0.44 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,120.00 | 1.40 | 2.60 | 2.00 | 2.10 | +1.55 | +281.82% | 0.00 | 75 | 163 | 1.07 | 0.01 | 0.00 | -0.41 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,130.00 | 1.40 | 2.45 | 1.93 | 2.05 | +1.60 | +355.56% | 0.00 | 54 | 92 | 1.08 | 0.01 | 0.00 | -0.38 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,140.00 | 1.60 | 2.35 | 1.98 | 1.89 | +1.59 | +530.00% | 0.00 | 52 | 223 | 1.05 | 0.01 | 0.00 | -0.35 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,150.00 | 1.05 | 2.00 | 1.53 | 1.91 | +1.51 | +377.50% | 0.00 | 134 | 213 | 1.06 | 0.01 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,160.00 | 0.95 | 2.20 | 1.58 | 2.20 | +1.75 | +388.89% | 0.00 | 45 | 109 | 1.07 | 0.01 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,170.00 | 0.90 | 2.05 | 1.48 | 1.90 | +1.49 | +363.42% | 0.00 | 44 | 93 | 1.07 | 0.01 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,180.00 | 1.10 | 2.00 | 1.55 | 1.54 | +1.22 | +381.25% | 0.00 | 29 | 76 | 1.07 | 0.01 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,190.00 | 1.10 | 1.85 | 1.48 | 1.90 | +1.52 | +400.00% | 0.00 | 50 | 114 | 1.12 | 0.01 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,200.00 | 1.30 | 1.70 | 1.50 | 1.57 | +1.32 | +528.00% | 0.00 | 1,542 | 983 | 1.13 | 0.01 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,210.00 | 0.65 | 1.75 | 1.20 | 1.25 | +0.88 | +237.84% | 0.00 | 23 | 138 | 1.08 | 0.01 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,220.00 | 1.15 | 1.60 | 1.38 | 1.25 | +1.05 | +525.00% | 0.00 | 254 | 258 | 1.14 | 0.00 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,230.00 | 0.45 | 1.65 | 1.05 | 1.07 | +0.83 | +345.84% | 0.00 | 58 | 122 | 1.09 | 0.00 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,240.00 | 0.40 | 1.60 | 1.00 | 1.15 | +0.90 | +360.00% | 0.00 | 135 | 241 | 1.08 | 0.00 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,250.00 | 0.70 | 1.50 | 1.10 | 1.05 | +0.87 | +483.34% | 0.00 | 443 | 656 | 1.11 | 0.00 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,260.00 | 0.35 | 1.50 | 0.93 | 1.30 | +1.05 | +420.00% | 0.00 | 21 | 249 | 1.08 | 0.00 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,270.00 | 0.25 | 1.45 | 0.85 | 1.50 | +1.05 | +233.34% | 0.00 | 8 | 48 | 1.08 | 0.00 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,280.00 | 0.75 | 1.40 | 1.08 | 1.20 | -1.05 | -46.67% | 0.00 | 27 | 62 | 1.16 | 0.00 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,290.00 | 0.25 | 1.45 | 0.85 | 1.33 | -1.68 | -55.82% | 0.00 | 87 | 41 | 1.12 | 0.00 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,300.00 | 0.25 | 1.00 | 0.63 | 0.95 | +0.90 | +1,800.00% | 0.00 | 200 | 786 | 1.09 | 0.00 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,310.00 | 0.20 | 1.60 | 0.90 | 1.00 | +0.85 | +566.67% | 0.00 | 34 | 107 | 1.08 | 0.00 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,320.00 | 0.45 | 1.00 | 0.73 | 0.80 | +0.64 | +400.00% | 0.00 | 120 | 272 | 1.21 | 0.00 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,330.00 | 0.00 | 1.10 | 0.55 | 0.88 | +0.65 | +282.61% | 0.00 | 24 | 116 | 1.22 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,340.00 | 0.00 | 1.65 | 0.83 | 0.78 | +0.68 | +680.00% | 0.00 | 13 | 33 | 1.30 | 0.00 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,350.00 | 0.40 | 1.10 | 0.75 | 0.80 | +0.41 | +105.13% | 0.00 | 55 | 323 | 1.17 | 0.00 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,360.00 | 0.00 | 2.05 | 1.03 | 0.80 | +0.30 | +60.00% | 0.00 | 17 | 68 | 1.36 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,370.00 | 0.05 | 1.00 | 0.53 | 0.73 | +0.64 | +711.12% | 0.00 | 12 | 70 | 1.09 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,380.00 | 0.05 | 6.60 | 3.33 | 0.80 | -1.70 | -68.00% | 0.00 | 5 | 29 | 1.31 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,390.00 | 0.00 | 1.15 | 0.58 | 0.65 | +0.15 | +30.00% | 0.00 | 6 | 125 | 1.29 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,400.00 | 0.55 | 0.75 | 0.65 | 0.55 | +0.45 | +450.00% | 0.00 | 185 | 436 | 1.21 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,410.00 | 0.00 | 1.50 | 0.75 | 0.63 | +0.58 | +1,160.00% | 0.00 | 30 | 45 | 1.35 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,420.00 | 0.00 | 1.05 | 0.53 | 0.65 | -1.17 | -64.29% | 0.00 | 8 | 75 | 1.22 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,430.00 | 0.05 | 2.50 | 1.28 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,440.00 | 0.00 | 2.05 | 1.03 | 0.60 | +0.10 | +20.00% | 0.00 | 12 | 39 | 1.44 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,450.00 | 0.00 | 2.75 | 1.38 | 0.80 | +0.70 | +700.00% | 0.00 | 11 | 119 | 1.28 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,460.00 | 0.00 | 1.20 | 0.60 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 8/13/2026 3:59:39 PM EST |
| 2,470.00 | 0.10 | 1.65 | 0.88 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 69 | 1.25 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,480.00 | 0.10 | 1.00 | 0.55 | 0.70 | +0.63 | +900.00% | 0.00 | 2 | 85 | 1.25 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,490.00 | 0.05 | 1.20 | 0.63 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 151 | 1.21 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,500.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.32 | +400.00% | 0.00 | 642 | 1,016 | 1.24 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,510.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.73 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,520.00 | 0.05 | 0.50 | 0.28 | 0.28 | +0.21 | +300.00% | 0.00 | 36 | 121 | 1.29 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,530.00 | 0.00 | 9.80 | 4.90 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.97 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,540.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.66 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,550.00 | 0.00 | 0.85 | 0.43 | 0.75 | +0.41 | +120.59% | 0.00 | 25 | 217 | 1.24 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,560.00 | 0.00 | 5.50 | 2.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.81 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,570.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.62 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,580.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,590.00 | 0.00 | 6.20 | 3.10 | 0.46 | +0.41 | +820.00% | 0.00 | 1 | 83 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,600.00 | 0.00 | 0.75 | 0.38 | 0.25 | +0.20 | +400.00% | 0.00 | 38 | 325 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,610.00 | 0.05 | 0.80 | 0.43 | 0.55 | +0.50 | +1,000.00% | 0.00 | 13 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,620.00 | 0.00 | 6.90 | 3.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,630.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 13 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,640.00 | 0.00 | 8.10 | 4.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,650.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,660.00 | 0.00 | 10.00 | 5.00 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,670.00 | 0.00 | 6.60 | 3.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,680.00 | 0.00 | 8.10 | 4.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,690.00 | 0.00 | 0.80 | 0.40 | 0.15 | +0.08 | +114.29% | 0.00 | 13 | 78 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,700.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.17 | +566.67% | 0.00 | 436 | 1,458 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,710.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.14 | +233.34% | 0.00 | 18 | 140 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,720.00 | 0.15 | 0.40 | 0.28 | 0.27 | +0.22 | +440.00% | 0.00 | 52 | 114 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,730.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 132 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,740.00 | 0.00 | 8.30 | 4.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,750.00 | 0.10 | 0.65 | 0.38 | 0.30 | +0.20 | +200.00% | 0.00 | 2 | 635 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,760.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,770.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,780.00 | 0.00 | 5.60 | 2.80 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,790.00 | 0.00 | 9.60 | 4.80 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,800.00 | 0.05 | 0.20 | 0.13 | 0.30 | +0.27 | +900.00% | 0.00 | 337 | 361 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,810.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,820.00 | 0.00 | 10.00 | 5.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,830.00 | 0.00 | 10.00 | 5.00 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,840.00 | 0.00 | 7.10 | 3.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,850.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.22 | +440.00% | 0.00 | 6 | 295 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,860.00 | 0.00 | 10.00 | 5.00 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 2,880.00 | 0.00 | 9.10 | 4.55 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,900.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 434 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,920.00 | 0.00 | 5.60 | 2.80 | 1.24 | +0.64 | +106.67% | 0.00 | 2 | 16 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,940.00 | 0.00 | 9.20 | 4.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,950.00 | 0.00 | 7.30 | 3.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,960.00 | 0.00 | 9.30 | 4.65 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:39 PM EST |
| 2,980.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.55 | -91.67% | 0.00 | 2 | 311 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,000.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 161 | 1,058 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,010.00 | 0.00 | 3.60 | 1.80 | 0.11 | -0.11 | -50.00% | 0.00 | 11 | 37 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,020.00 | 0.00 | 10.00 | 5.00 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,030.00 | 0.00 | 10.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,040.00 | 0.00 | 7.50 | 3.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,050.00 | 0.00 | 0.25 | 0.13 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,060.00 | 0.00 | 0.10 | 0.05 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,070.00 | 0.00 | 10.00 | 5.00 | 34.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,080.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 3,090.00 | 0.00 | 7.60 | 3.80 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,110.00 | 0.00 | 7.60 | 3.80 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,120.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,130.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 16 | 39 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,140.00 | 0.00 | 10.00 | 5.00 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,150.00 | 0.00 | 10.00 | 5.00 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,160.00 | 0.00 | 10.00 | 5.00 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,170.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 3,180.00 | 0.00 | 10.00 | 5.00 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,190.00 | 0.00 | 9.90 | 4.95 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,200.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 10 | 312 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,210.00 | 0.00 | 9.90 | 4.95 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,220.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,230.00 | 0.00 | 10.00 | 5.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,240.00 | 0.00 | 10.00 | 5.00 | 13.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,250.00 | 0.00 | 6.90 | 3.45 | 3.75 | +3.70 | +7,400.00% | 0.00 | 9 | 85 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,260.00 | 0.00 | 9.90 | 4.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,270.00 | 0.00 | 10.00 | 5.00 | 12.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:39 PM EST |
| 3,280.00 | 0.00 | 7.70 | 3.85 | 3.75 | +3.35 | +837.50% | 0.00 | 1 | 171 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,290.00 | 0.00 | 7.70 | 3.85 | 4.95 | -24.55 | -83.22% | 0.00 | 1 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,300.00 | 0.00 | 1.40 | 0.70 | 1.40 | +1.35 | +2,700.00% | 0.00 | 13 | 470 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,310.00 | 0.00 | 10.00 | 5.00 | 26.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 3:59:39 PM EST |
| 3,320.00 | 0.00 | 9.90 | 4.95 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:39 PM EST |
| 3,330.00 | 0.00 | 3.00 | 1.50 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 28 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,340.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 3,350.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,360.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,370.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 3,380.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 3,390.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,400.00 | 0.00 | 7.70 | 3.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 3,410.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 3,420.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,430.00 | 0.00 | 10.00 | 5.00 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 3,440.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,450.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,460.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,470.00 | 0.00 | 5.60 | 2.80 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 3,480.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 3,490.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 47 | 68 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,500.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.54 | -91.53% | 0.00 | 42 | 275 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,510.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,520.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 168 | 1.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 143 | 1,596 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.75 | +0.64 | +581.82% | 0.00 | 1 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 380.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 390.00 | 0.00 | 10.00 | 5.00 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 24 | 3,679 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 420.00 | 0.00 | 6.90 | 3.45 | 0.10 | -0.78 | -88.64% | 0.01 | 1 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 430.00 | 0.00 | 10.00 | 5.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 440.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 662 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 460.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 470.00 | 0.00 | 8.40 | 4.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 480.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 3.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 969 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 510.00 | 0.00 | 10.00 | 5.00 | 0.10 | +0.05 | +100.00% | 0.01 | 20 | 226 | 4.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 520.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 4.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 530.00 | 0.00 | 10.00 | 5.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 540.00 | 0.00 | 7.80 | 3.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 560.00 | 0.00 | 9.00 | 4.50 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 570.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 171 | 3.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 580.00 | 0.00 | 6.20 | 3.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 602 | 3.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 248 | 2.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 62 | 805 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 610.00 | 0.00 | 6.50 | 3.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 3.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 620.00 | 0.00 | 7.60 | 3.80 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 292 | 3.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 630.00 | 0.00 | 10.00 | 5.00 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 640.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 354 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 660.00 | 0.00 | 7.50 | 3.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 189 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 670.00 | 0.00 | 4.60 | 2.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 680.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 233 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.24 | +2,400.00% | 0.00 | 1 | 534 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 700.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 107 | 2,208 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 710.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.27 | -64.29% | 0.00 | 113 | 220 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 730.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 299 | 330 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 740.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 86 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 750.00 | 0.05 | 0.45 | 0.25 | 0.16 | -0.01 | -5.89% | 0.00 | 196 | 930 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 84 | 200 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 770.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.17 | -68.00% | 0.00 | 100 | 227 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 780.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.14 | -93.34% | 0.00 | 70 | 210 | 1.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 790.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.01 | +4.17% | 0.00 | 73 | 151 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 800.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 3,046 | 4,758 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 810.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 44 | 200 | 1.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 820.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 25 | 108 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 830.00 | 0.05 | 0.25 | 0.15 | 0.24 | +0.01 | +4.35% | 0.00 | 39 | 245 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 840.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 189 | 133 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 850.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.13 | +130.00% | 0.00 | 65 | 3,948 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 860.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 33 | 259 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 870.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.21 | -48.84% | 0.00 | 153 | 143 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 880.00 | 0.15 | 1.10 | 0.63 | 0.35 | -0.14 | -28.58% | 0.00 | 38 | 250 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 890.00 | 0.05 | 0.90 | 0.48 | 0.30 | -0.25 | -45.46% | 0.00 | 64 | 319 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 900.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.35 | -53.85% | 0.00 | 292 | 1,236 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 910.00 | 0.20 | 1.00 | 0.60 | 0.33 | -0.39 | -54.17% | 0.00 | 6 | 217 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 920.00 | 0.05 | 1.50 | 0.78 | 0.34 | -0.31 | -47.70% | 0.00 | 18 | 159 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 930.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.39 | -46.43% | 0.00 | 31 | 218 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 940.00 | 0.10 | 1.05 | 0.58 | 0.16 | -0.72 | -81.82% | 0.00 | 54 | 256 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 950.00 | 0.35 | 1.30 | 0.83 | 0.47 | -0.63 | -57.28% | 0.00 | 297 | 1,360 | 1.29 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 960.00 | 0.20 | 1.30 | 0.75 | 0.50 | -0.77 | -60.63% | 0.00 | 12 | 139 | 1.30 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 970.00 | 0.40 | 1.00 | 0.70 | 0.50 | -0.97 | -65.99% | 0.00 | 65 | 114 | 1.29 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 980.00 | 0.45 | 1.25 | 0.85 | 0.55 | -1.30 | -70.27% | 0.00 | 49 | 372 | 1.31 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 990.00 | 0.35 | 0.85 | 0.60 | 0.65 | -1.30 | -66.67% | 0.00 | 81 | 533 | 1.26 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,000.00 | 0.60 | 0.70 | 0.65 | 0.63 | -1.47 | -70.00% | 0.00 | 960 | 2,393 | 1.21 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,010.00 | 0.65 | 1.00 | 0.83 | 0.70 | -1.41 | -66.83% | 0.00 | 43 | 205 | 1.22 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,020.00 | 0.65 | 1.00 | 0.83 | 0.75 | -1.30 | -63.42% | 0.00 | 53 | 526 | 1.20 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,030.00 | 0.65 | 1.00 | 0.83 | 0.81 | -1.96 | -70.76% | 0.00 | 46 | 214 | 1.17 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,040.00 | 0.65 | 1.00 | 0.83 | 0.80 | -2.45 | -75.39% | 0.00 | 214 | 366 | 1.14 | 0.00 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,050.00 | 0.65 | 1.00 | 0.83 | 0.92 | -2.98 | -76.41% | 0.00 | 411 | 941 | 1.13 | 0.00 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,060.00 | 0.65 | 1.50 | 1.08 | 1.10 | -3.35 | -75.29% | 0.00 | 241 | 194 | 1.11 | 0.00 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,070.00 | 0.65 | 1.15 | 0.90 | 1.10 | -4.10 | -78.85% | 0.00 | 93 | 104 | 1.08 | 0.00 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,080.00 | 0.95 | 1.50 | 1.23 | 1.20 | -4.66 | -79.53% | 0.00 | 95 | 315 | 1.09 | 0.00 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,090.00 | 1.05 | 1.30 | 1.18 | 1.20 | -5.30 | -81.54% | 0.00 | 106 | 222 | 1.07 | 0.00 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,100.00 | 1.20 | 1.45 | 1.33 | 1.28 | -6.18 | -82.85% | 0.00 | 871 | 1,051 | 1.06 | -0.01 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,110.00 | 1.30 | 1.70 | 1.50 | 1.35 | -7.00 | -83.84% | 0.00 | 61 | 258 | 1.07 | -0.01 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,115.00 | 0.80 | 2.20 | 1.50 | 1.60 | -5.69 | -78.06% | 0.00 | 9 | 24 | 1.02 | -0.01 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,120.00 | 1.20 | 1.90 | 1.55 | 1.90 | -7.66 | -80.13% | 0.00 | 40 | 311 | 1.03 | -0.01 | 0.00 | -0.34 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,125.00 | 1.15 | 2.20 | 1.68 | 1.75 | -6.34 | -78.37% | 0.00 | 195 | 32 | 1.01 | -0.01 | 0.00 | -0.36 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,130.00 | 1.35 | 1.90 | 1.63 | 1.56 | -7.99 | -83.67% | 0.00 | 53 | 104 | 1.01 | -0.01 | 0.00 | -0.39 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,135.00 | 1.40 | 2.15 | 1.78 | 1.67 | -7.98 | -82.70% | 0.00 | 44 | 16 | 0.99 | -0.01 | 0.00 | -0.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,140.00 | 1.80 | 2.35 | 2.08 | 1.60 | -8.48 | -84.13% | 0.00 | 70 | 151 | 1.06 | -0.01 | 0.00 | -0.44 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,145.00 | 1.50 | 3.00 | 2.25 | 2.03 | -9.69 | -82.68% | 0.00 | 26 | 17 | 1.02 | -0.01 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,150.00 | 1.85 | 2.35 | 2.10 | 2.05 | -11.05 | -84.36% | 0.00 | 578 | 1,072 | 1.00 | -0.01 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,155.00 | 1.70 | 2.80 | 2.25 | 2.05 | -12.35 | -85.77% | 0.00 | 53 | 25 | 1.01 | -0.01 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,160.00 | 1.80 | 2.75 | 2.28 | 2.33 | -13.27 | -85.07% | 0.00 | 154 | 209 | 0.99 | -0.02 | 0.00 | -0.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,165.00 | 1.90 | 2.90 | 2.40 | 2.09 | -11.81 | -84.97% | 0.00 | 24 | 39 | 0.99 | -0.02 | 0.00 | -0.61 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,170.00 | 1.95 | 3.10 | 2.53 | 2.46 | -13.99 | -85.05% | 0.00 | 105 | 160 | 0.99 | -0.02 | 0.00 | -0.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,175.00 | 2.30 | 3.20 | 2.75 | 3.32 | -11.80 | -78.05% | 0.00 | 251 | 93 | 0.99 | -0.02 | 0.00 | -0.68 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,180.00 | 2.30 | 3.30 | 2.80 | 3.11 | -14.88 | -82.72% | 0.00 | 81 | 513 | 0.98 | -0.02 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,185.00 | 2.00 | 3.70 | 2.85 | 2.96 | -15.42 | -83.90% | 0.00 | 20 | 11 | 0.96 | -0.02 | 0.00 | -0.77 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,190.00 | 2.60 | 3.60 | 3.10 | 3.23 | -17.47 | -84.40% | 0.00 | 438 | 396 | 0.97 | -0.02 | 0.00 | -0.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,195.00 | 2.65 | 3.90 | 3.28 | 3.42 | -18.94 | -84.71% | 0.00 | 92 | 105 | 0.96 | -0.03 | 0.00 | -0.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,200.00 | 3.20 | 3.70 | 3.45 | 3.50 | -18.97 | -84.43% | 0.00 | 2,190 | 1,792 | 0.96 | -0.03 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,205.00 | 3.10 | 4.30 | 3.70 | 3.79 | -20.21 | -84.21% | 0.00 | 246 | 114 | 0.95 | -0.03 | 0.00 | -0.96 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,210.00 | 3.30 | 4.50 | 3.90 | 3.80 | -20.80 | -84.56% | 0.00 | 124 | 131 | 0.95 | -0.03 | 0.00 | -1.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,215.00 | 3.40 | 4.80 | 4.10 | 3.91 | -23.74 | -85.86% | 0.00 | 87 | 40 | 0.95 | -0.04 | 0.00 | -1.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,220.00 | 3.80 | 5.00 | 4.40 | 4.35 | -24.55 | -84.95% | 0.00 | 288 | 310 | 0.95 | -0.04 | 0.00 | -1.12 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,225.00 | 3.90 | 5.30 | 4.60 | 4.46 | -24.97 | -84.85% | 0.00 | 317 | 126 | 0.93 | -0.04 | 0.00 | -1.18 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,230.00 | 4.20 | 5.60 | 4.90 | 4.85 | -26.03 | -84.30% | 0.00 | 128 | 153 | 0.94 | -0.04 | 0.00 | -1.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,235.00 | 4.30 | 5.50 | 4.90 | 5.36 | -23.79 | -81.62% | 0.00 | 89 | 9 | 0.93 | -0.05 | 0.00 | -1.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,240.00 | 4.80 | 5.70 | 5.25 | 5.20 | -25.80 | -83.23% | 0.00 | 155 | 159 | 0.93 | -0.05 | 0.00 | -1.37 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,245.00 | 5.10 | 6.20 | 5.65 | 5.13 | -28.39 | -84.70% | 0.00 | 75 | 19 | 0.93 | -0.05 | 0.00 | -1.43 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,250.00 | 5.70 | 6.10 | 5.90 | 5.98 | -30.22 | -83.49% | 0.00 | 1,815 | 865 | 0.93 | -0.06 | 0.00 | -1.50 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,255.00 | 5.70 | 6.70 | 6.20 | 6.00 | -26.70 | -81.66% | 0.00 | 35 | 16 | 0.92 | -0.06 | 0.00 | -1.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,260.00 | 6.00 | 7.00 | 6.50 | 6.63 | -35.69 | -84.34% | 0.01 | 305 | 510 | 0.91 | -0.06 | 0.00 | -1.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,265.00 | 6.00 | 7.30 | 6.65 | 7.50 | -29.98 | -79.99% | 0.01 | 40 | 36 | 0.91 | -0.07 | 0.00 | -1.71 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,270.00 | 6.40 | 7.80 | 7.10 | 7.20 | -37.23 | -83.80% | 0.01 | 232 | 244 | 0.91 | -0.07 | 0.00 | -1.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,275.00 | 6.80 | 8.40 | 7.60 | 8.05 | -38.08 | -82.55% | 0.01 | 67 | 147 | 0.91 | -0.07 | 0.00 | -1.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,280.00 | 7.20 | 8.50 | 7.85 | 8.40 | -39.70 | -82.54% | 0.01 | 251 | 153 | 0.90 | -0.08 | 0.00 | -1.93 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,285.00 | 7.70 | 9.00 | 8.35 | 7.25 | -40.47 | -84.81% | 0.01 | 179 | 3 | 0.90 | -0.08 | 0.00 | -2.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,290.00 | 8.10 | 9.50 | 8.80 | 9.86 | -40.89 | -80.58% | 0.01 | 227 | 150 | 0.90 | -0.09 | 0.00 | -2.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,300.00 | 9.30 | 10.80 | 10.05 | 10.00 | -47.90 | -82.73% | 0.01 | 1,449 | 1,322 | 0.90 | -0.10 | 0.00 | -2.25 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,305.00 | 9.40 | 11.20 | 10.30 | 8.80 | % | 0.01 | 27 | 0 | 0.89 | -0.10 | 0.00 | -2.33 | 8/13/2026 | 8/13/2026 3:59:39 PM EST | |
| 1,310.00 | 10.80 | 12.00 | 11.40 | 11.00 | -48.25 | -81.44% | 0.01 | 143 | 265 | 0.90 | -0.11 | 0.00 | -2.41 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,320.00 | 11.70 | 13.20 | 12.45 | 13.40 | -54.97 | -80.41% | 0.01 | 172 | 161 | 0.89 | -0.12 | 0.00 | -2.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,330.00 | 12.90 | 14.90 | 13.90 | 14.00 | -57.14 | -80.32% | 0.01 | 255 | 337 | 0.89 | -0.13 | 0.00 | -2.74 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,340.00 | 14.70 | 16.50 | 15.60 | 15.50 | -59.50 | -79.34% | 0.01 | 268 | 282 | 0.89 | -0.14 | 0.00 | -2.91 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,350.00 | 16.40 | 18.00 | 17.20 | 17.05 | -64.55 | -79.11% | 0.01 | 935 | 1,160 | 0.89 | -0.15 | 0.00 | -3.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,360.00 | 18.30 | 19.90 | 19.10 | 19.21 | -65.99 | -77.46% | 0.01 | 477 | 265 | 0.89 | -0.17 | 0.00 | -3.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,365.00 | 19.10 | 21.20 | 20.15 | 21.42 | -68.58 | -76.20% | 0.01 | 42 | 52 | 0.89 | -0.18 | 0.00 | -3.33 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,370.00 | 20.40 | 21.90 | 21.15 | 22.50 | -68.00 | -75.14% | 0.02 | 413 | 143 | 0.88 | -0.18 | 0.00 | -3.41 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,375.00 | 21.20 | 23.20 | 22.20 | 22.05 | -73.03 | -76.81% | 0.02 | 90 | 72 | 0.88 | -0.19 | 0.00 | -3.49 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,380.00 | 22.30 | 24.40 | 23.35 | 23.90 | -67.50 | -73.86% | 0.02 | 511 | 251 | 0.88 | -0.20 | 0.00 | -3.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,385.00 | 23.30 | 25.70 | 24.50 | 25.00 | -72.30 | -74.31% | 0.02 | 40 | 23 | 0.88 | -0.20 | 0.00 | -3.65 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,390.00 | 24.70 | 26.80 | 25.75 | 25.64 | -72.90 | -73.98% | 0.02 | 181 | 205 | 0.88 | -0.21 | 0.00 | -3.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,395.00 | 25.90 | 28.20 | 27.05 | 28.48 | -75.52 | -72.62% | 0.02 | 78 | 39 | 0.88 | -0.22 | 0.00 | -3.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,400.00 | 27.50 | 29.50 | 28.50 | 28.49 | -85.41 | -74.99% | 0.02 | 2,429 | 1,245 | 0.88 | -0.23 | 0.00 | -3.88 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,405.00 | 28.60 | 30.90 | 29.75 | 32.78 | -75.12 | -69.62% | 0.02 | 125 | 148 | 0.88 | -0.24 | 0.00 | -3.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,410.00 | 29.80 | 32.20 | 31.00 | 31.08 | -82.03 | -72.53% | 0.02 | 149 | 321 | 0.88 | -0.25 | 0.00 | -4.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,415.00 | 31.30 | 33.80 | 32.55 | 32.00 | -70.50 | -68.78% | 0.02 | 50 | 15 | 0.88 | -0.25 | 0.00 | -4.10 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,420.00 | 32.70 | 35.30 | 34.00 | 35.25 | -87.85 | -71.37% | 0.02 | 107 | 322 | 0.88 | -0.26 | 0.00 | -4.16 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,425.00 | 34.60 | 37.30 | 35.95 | 38.17 | -63.13 | -62.32% | 0.03 | 34 | 25 | 0.89 | -0.27 | 0.00 | -4.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,430.00 | 36.40 | 38.40 | 37.40 | 36.98 | -71.40 | -65.88% | 0.03 | 128 | 133 | 0.88 | -0.28 | 0.00 | -4.30 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,435.00 | 37.80 | 40.60 | 39.20 | 32.30 | -94.55 | -74.54% | 0.03 | 17 | 30 | 0.89 | -0.29 | 0.00 | -4.36 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,440.00 | 39.30 | 41.80 | 40.55 | 41.06 | -70.70 | -63.27% | 0.03 | 487 | 131 | 0.88 | -0.30 | 0.00 | -4.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,445.00 | 40.80 | 45.90 | 43.35 | 44.34 | -70.10 | -61.26% | 0.03 | 55 | 23 | 0.88 | -0.31 | 0.00 | -4.48 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,450.00 | 42.90 | 46.20 | 44.55 | 44.30 | -98.70 | -69.03% | 0.03 | 1,316 | 723 | 0.88 | -0.32 | 0.00 | -4.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,455.00 | 44.50 | 47.70 | 46.10 | 38.05 | -83.86 | -68.79% | 0.03 | 96 | 22 | 0.88 | -0.33 | 0.00 | -4.59 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,460.00 | 45.80 | 49.60 | 47.70 | 47.19 | -163.41 | -77.60% | 0.03 | 62 | 61 | 0.88 | -0.34 | 0.00 | -4.64 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,465.00 | 46.90 | 51.90 | 49.40 | 41.10 | -172.57 | -80.77% | 0.03 | 5 | 16 | 0.88 | -0.35 | 0.00 | -4.69 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,470.00 | 50.30 | 53.50 | 51.90 | 53.00 | -118.40 | -69.08% | 0.04 | 56 | 157 | 0.88 | -0.36 | 0.00 | -4.74 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,475.00 | 51.50 | 55.60 | 53.55 | 51.71 | -183.29 | -78.00% | 0.04 | 77 | 18 | 0.88 | -0.37 | 0.00 | -4.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,480.00 | 54.60 | 57.80 | 56.20 | 57.00 | -99.00 | -63.47% | 0.04 | 103 | 225 | 0.88 | -0.38 | 0.00 | -4.82 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,485.00 | 56.40 | 62.20 | 59.30 | 57.71 | -161.90 | -73.73% | 0.04 | 47 | 17 | 0.88 | -0.38 | 0.00 | -4.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,490.00 | 58.80 | 62.20 | 60.50 | 62.26 | -104.22 | -62.61% | 0.04 | 237 | 580 | 0.88 | -0.39 | 0.00 | -4.89 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,495.00 | 61.10 | 65.60 | 63.35 | 63.06 | -270.69 | -81.11% | 0.04 | 111 | 13 | 0.89 | -0.40 | 0.00 | -4.92 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,500.00 | 63.60 | 66.70 | 65.15 | 65.60 | -116.64 | -64.01% | 0.04 | 999 | 938 | 0.88 | -0.41 | 0.00 | -4.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,505.00 | 66.50 | 72.80 | 69.65 | 68.80 | -147.40 | -68.18% | 0.05 | 28 | 20 | 0.89 | -0.42 | 0.00 | -4.98 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,510.00 | 67.60 | 74.20 | 70.90 | 74.80 | -223.84 | -74.96% | 0.05 | 117 | 131 | 0.88 | -0.43 | 0.00 | -5.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,515.00 | 70.00 | 74.60 | 72.30 | 72.90 | -90.10 | -55.28% | 0.05 | 77 | 9 | 0.88 | -0.44 | 0.00 | -5.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,520.00 | 73.00 | 79.60 | 76.30 | 74.85 | -93.18 | -55.46% | 0.05 | 353 | 309 | 0.88 | -0.45 | 0.00 | -5.03 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,525.00 | 72.10 | 79.60 | 75.85 | 77.10 | -420.50 | -84.51% | 0.05 | 90 | 4 | 0.88 | -0.46 | 0.00 | -5.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,530.00 | 77.10 | 85.20 | 81.15 | 80.89 | -99.51 | -55.17% | 0.05 | 244 | 352 | 0.88 | -0.47 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,535.00 | 80.60 | 88.80 | 84.70 | 82.97 | -233.43 | -73.78% | 0.06 | 76 | 1 | 0.88 | -0.48 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,540.00 | 82.60 | 87.90 | 85.25 | 89.50 | -106.67 | -54.38% | 0.06 | 312 | 92 | 0.88 | -0.49 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,545.00 | 86.00 | 92.00 | 89.00 | 91.36 | -100.94 | -52.50% | 0.06 | 96 | 3 | 0.88 | -0.50 | 0.00 | -5.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,550.00 | 87.70 | 93.50 | 90.60 | 91.00 | -130.32 | -58.89% | 0.06 | 1,361 | 438 | 0.88 | -0.51 | 0.00 | -5.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,555.00 | 91.10 | 96.80 | 93.95 | 93.60 | % | 0.06 | 61 | 0 | 0.88 | -0.52 | 0.00 | -5.07 | 8/13/2026 | 8/13/2026 3:59:39 PM EST | |
| 1,560.00 | 94.60 | 99.80 | 97.20 | 100.00 | -134.95 | -57.44% | 0.06 | 145 | 101 | 0.88 | -0.53 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,565.00 | 97.10 | 102.60 | 99.85 | 98.57 | -128.93 | -56.68% | 0.06 | 44 | 6 | 0.88 | -0.54 | 0.00 | -5.06 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,570.00 | 99.80 | 105.80 | 102.80 | 101.55 | -118.07 | -53.77% | 0.07 | 105 | 325 | 0.88 | -0.55 | 0.00 | -5.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,580.00 | 105.90 | 115.00 | 110.45 | 108.00 | -132.03 | -55.01% | 0.07 | 31 | 104 | 0.88 | -0.57 | 0.00 | -5.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,590.00 | 111.70 | 121.00 | 116.35 | 109.30 | -131.00 | -54.52% | 0.07 | 13 | 149 | 0.91 | -0.59 | 0.00 | -4.97 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,600.00 | 117.90 | 125.60 | 121.75 | 122.82 | -144.18 | -54.00% | 0.08 | 2,448 | 924 | 0.88 | -0.61 | 0.00 | -4.92 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,610.00 | 124.50 | 132.30 | 128.40 | 113.50 | -179.68 | -61.29% | 0.08 | 14 | 231 | 0.88 | -0.63 | 0.00 | -4.86 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,620.00 | 131.40 | 140.10 | 135.75 | 138.35 | -141.15 | -50.51% | 0.08 | 2 | 167 | 0.88 | -0.64 | 0.00 | -4.79 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,630.00 | 138.90 | 149.10 | 144.00 | 130.57 | -136.98 | -51.20% | 0.09 | 8 | 177 | 0.88 | -0.66 | 0.00 | -4.71 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,640.00 | 146.60 | 153.60 | 150.10 | 128.76 | -169.32 | -56.81% | 0.09 | 3 | 123 | 0.90 | -0.68 | 0.00 | -4.63 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,650.00 | 153.10 | 161.50 | 157.30 | 157.00 | -149.28 | -48.74% | 0.10 | 119 | 174 | 0.88 | -0.69 | 0.00 | -4.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,660.00 | 160.90 | 171.10 | 166.00 | 166.66 | -135.29 | -44.81% | 0.10 | 10 | 129 | 0.91 | -0.71 | 0.00 | -4.44 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,670.00 | 168.70 | 176.50 | 172.60 | 179.70 | -117.25 | -39.49% | 0.10 | 16 | 219 | 0.90 | -0.72 | 0.00 | -4.34 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,680.00 | 176.60 | 186.60 | 181.60 | 174.90 | -235.04 | -57.34% | 0.11 | 3 | 50 | 0.91 | -0.74 | 0.00 | -4.24 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,690.00 | 184.60 | 195.30 | 189.95 | 170.80 | -256.66 | -60.05% | 0.11 | 23 | 200 | 0.92 | -0.75 | 0.00 | -4.13 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,700.00 | 192.70 | 203.30 | 198.00 | 194.55 | -143.10 | -42.39% | 0.12 | 174 | 1,781 | 0.92 | -0.76 | 0.00 | -4.01 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,710.00 | 201.00 | 211.50 | 206.25 | 461.10 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.92 | -0.78 | 0.00 | -3.90 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 1,720.00 | 209.30 | 219.10 | 214.20 | 212.00 | -133.80 | -38.70% | 0.12 | 8 | 150 | 0.92 | -0.79 | 0.00 | -3.78 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,730.00 | 217.80 | 227.50 | 222.65 | 206.40 | -265.47 | -56.26% | 0.13 | 14 | 163 | 0.92 | -0.80 | 0.00 | -3.66 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,740.00 | 226.40 | 236.20 | 231.30 | 234.15 | -228.08 | -49.35% | 0.13 | 3 | 255 | 0.93 | -0.81 | 0.00 | -3.54 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,750.00 | 235.00 | 246.70 | 240.85 | 219.95 | -186.05 | -45.83% | 0.14 | 4 | 1,230 | 0.94 | -0.82 | 0.00 | -3.42 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,760.00 | 243.80 | 254.60 | 249.20 | 501.52 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.94 | -0.83 | 0.00 | -3.30 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 1,770.00 | 252.70 | 264.30 | 258.50 | 243.45 | -274.88 | -53.04% | 0.15 | 3 | 112 | 0.95 | -0.84 | 0.00 | -3.17 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,780.00 | 261.60 | 271.10 | 266.35 | 269.73 | -301.52 | -52.79% | 0.15 | 28 | 67 | 0.93 | -0.85 | 0.00 | -3.05 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,790.00 | 270.70 | 282.20 | 276.45 | 541.25 | 0.00 | 0.00% | 0.15 | 0 | 68 | 0.96 | -0.86 | 0.00 | -2.93 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 1,800.00 | 279.80 | 291.30 | 285.55 | 267.71 | -156.51 | -36.90% | 0.16 | 13 | 732 | 0.97 | -0.87 | 0.00 | -2.81 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,810.00 | 288.90 | 300.00 | 294.45 | 538.40 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.96 | -0.88 | 0.00 | -2.69 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,820.00 | 298.20 | 308.30 | 303.25 | 400.00 | -75.00 | -15.79% | 0.17 | 20 | 105 | 0.96 | -0.88 | 0.00 | -2.57 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,830.00 | 307.40 | 317.30 | 312.35 | 544.95 | 0.00 | 0.00% | 0.17 | 0 | 122 | 0.96 | -0.89 | 0.00 | -2.46 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 1,840.00 | 316.70 | 326.70 | 321.70 | 602.08 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.96 | -0.90 | 0.00 | -2.35 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 1,850.00 | 325.50 | 335.70 | 330.60 | 306.95 | -171.00 | -35.78% | 0.18 | 2 | 315 | 0.95 | -0.91 | 0.00 | -2.23 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,860.00 | 334.40 | 345.10 | 339.75 | 324.35 | -163.45 | -33.51% | 0.18 | 2 | 44 | 0.94 | -0.91 | 0.00 | -2.13 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,870.00 | 342.00 | 356.10 | 349.05 | 473.66 | -52.31 | -9.95% | 0.19 | 2 | 85 | 0.95 | -0.92 | 0.00 | -2.02 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,880.00 | 352.00 | 364.00 | 358.00 | 508.00 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.92 | -0.92 | 0.00 | -1.92 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 1,890.00 | 364.00 | 374.90 | 369.45 | 349.40 | -263.60 | -43.01% | 0.20 | 2 | 34 | 0.99 | -0.93 | 0.00 | -1.82 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,900.00 | 373.50 | 384.40 | 378.95 | 377.80 | -186.05 | -33.00% | 0.20 | 12 | 1,563 | 1.00 | -0.93 | 0.00 | -1.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,910.00 | 383.10 | 394.00 | 388.55 | 398.90 | -228.90 | -36.47% | 0.20 | 1 | 45 | 1.00 | -0.94 | 0.00 | -1.63 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,920.00 | 392.70 | 403.60 | 398.15 | 645.50 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.00 | -0.94 | 0.00 | -1.55 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 1,930.00 | 401.50 | 413.20 | 407.35 | 382.60 | -265.15 | -40.94% | 0.21 | 6 | 29 | 0.98 | -0.95 | 0.00 | -1.46 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,940.00 | 412.00 | 422.50 | 417.25 | 570.00 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.99 | -0.95 | 0.00 | -1.38 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 1,950.00 | 421.60 | 431.00 | 426.30 | 612.85 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.22 | -0.95 | 0.00 | -1.30 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 1,960.00 | 431.30 | 442.20 | 436.75 | 566.30 | -49.65 | -8.07% | 0.22 | 1 | 16 | 1.23 | -0.96 | 0.00 | -1.22 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,970.00 | 441.00 | 451.90 | 446.45 | 721.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.98 | -0.96 | 0.00 | -1.15 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 1,980.00 | 449.60 | 461.50 | 455.55 | 419.00 | -281.00 | -40.15% | 0.23 | 6 | 12 | 0.95 | -0.96 | 0.00 | -1.08 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 1,990.00 | 460.50 | 471.40 | 465.95 | 730.08 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.26 | -0.97 | 0.00 | -1.01 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,000.00 | 470.20 | 480.70 | 475.45 | 437.65 | -179.77 | -29.12% | 0.24 | 36 | 55 | 1.27 | -0.97 | 0.00 | -0.95 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,010.00 | 480.00 | 490.50 | 485.25 | 495.90 | -445.42 | -47.32% | 0.24 | 2 | 8 | 1.28 | -0.97 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,020.00 | 489.80 | 501.00 | 495.40 | 753.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.83 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,030.00 | 499.60 | 510.80 | 505.20 | 764.90 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.30 | -0.98 | 0.00 | -0.78 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,040.00 | 509.40 | 520.40 | 514.90 | 702.60 | -112.30 | -13.79% | 0.25 | 1 | 0 | 1.32 | -0.98 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,050.00 | 519.20 | 530.40 | 524.80 | 809.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.67 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,060.00 | 529.00 | 540.10 | 534.55 | 868.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.63 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,070.00 | 538.90 | 549.90 | 544.40 | 900.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.59 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,080.00 | 546.70 | 559.80 | 553.25 | 803.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.54 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,090.00 | 558.60 | 569.50 | 564.05 | 878.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.51 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,100.00 | 567.10 | 579.30 | 573.20 | 604.00 | -219.57 | -26.67% | 0.27 | 1 | 9 | 1.38 | -0.99 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,110.00 | 578.30 | 587.60 | 582.95 | 898.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.44 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,120.00 | 587.60 | 599.10 | 593.35 | 834.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.41 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,130.00 | 598.10 | 609.00 | 603.55 | 863.80 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.42 | -0.99 | 0.00 | -0.38 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,140.00 | 608.00 | 619.10 | 613.55 | 872.20 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.43 | -0.99 | 0.00 | -0.35 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,150.00 | 617.90 | 629.00 | 623.45 | 778.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.32 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 2,160.00 | 627.90 | 639.00 | 633.45 | 617.06 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.46 | -0.99 | 0.00 | -0.30 | 7/23/2026 | 8/13/2026 3:59:39 PM EST |
| 2,170.00 | 637.80 | 647.00 | 642.40 | 883.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.27 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,180.00 | 647.80 | 658.90 | 653.35 | 1,080.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.26 | 7/28/2026 | 8/13/2026 3:59:39 PM EST |
| 2,190.00 | 657.70 | 668.90 | 663.30 | 826.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.23 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,200.00 | 667.70 | 676.90 | 672.30 | 648.53 | -181.79 | -21.90% | 0.31 | 2 | 2 | 1.51 | -0.99 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,210.00 | 674.90 | 692.00 | 683.45 | 831.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.20 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,220.00 | 684.00 | 701.50 | 692.75 | 841.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.54 | -1.00 | 0.00 | -0.18 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,230.00 | 694.00 | 708.80 | 701.40 | 963.36 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.55 | -1.00 | 0.00 | -0.17 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,240.00 | 707.70 | 718.80 | 713.25 | 1,040.39 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.15 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,250.00 | 715.30 | 728.40 | 721.85 | 983.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | -1.00 | 0.00 | -0.14 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,260.00 | 724.00 | 742.00 | 733.00 | 964.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.13 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,270.00 | 734.00 | 752.00 | 743.00 | 974.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.61 | -1.00 | 0.00 | -0.12 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,280.00 | 745.30 | 758.30 | 751.80 | 1,028.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.62 | -1.00 | 0.00 | -0.11 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,290.00 | 754.90 | 770.90 | 762.90 | 768.00 | -348.20 | -31.20% | 0.33 | 1 | 1 | 1.63 | -1.00 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,300.00 | 765.00 | 782.00 | 773.50 | 747.97 | -288.13 | -27.81% | 0.34 | 2 | 0 | 1.65 | -1.00 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,310.00 | 774.00 | 792.00 | 783.00 | 1,077.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.08 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 2,320.00 | 784.00 | 798.30 | 791.15 | 732.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.08 | 7/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,330.00 | 794.00 | 808.30 | 801.15 | 1,130.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.07 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,340.00 | 805.30 | 818.30 | 811.80 | 1,204.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.06 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,350.00 | 817.70 | 828.80 | 823.25 | 1,089.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.06 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,360.00 | 827.70 | 838.70 | 833.20 | 986.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.05 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 2,370.00 | 837.70 | 848.80 | 843.25 | 915.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.05 | 7/15/2026 | 8/13/2026 3:59:39 PM EST |
| 2,380.00 | 844.00 | 860.80 | 852.40 | 1,170.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.04 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,390.00 | 857.70 | 868.80 | 863.25 | 1,011.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.04 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,400.00 | 867.70 | 878.80 | 873.25 | 1,144.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.04 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,410.00 | 877.70 | 888.80 | 883.25 | 1,134.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,420.00 | 885.30 | 898.30 | 891.80 | 1,173.66 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.80 | -1.00 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,430.00 | 895.30 | 908.30 | 901.80 | 1,088.93 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.82 | -1.00 | 0.00 | -0.03 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,440.00 | 905.30 | 918.30 | 911.80 | 1,098.97 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,450.00 | 914.00 | 928.30 | 921.15 | 942.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 7/21/2026 | 8/13/2026 3:59:39 PM EST |
| 2,460.00 | 925.30 | 938.30 | 931.80 | 1,386.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 8/13/2026 3:59:39 PM EST |
| 2,470.00 | 937.70 | 948.80 | 943.25 | 1,236.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,480.00 | 947.70 | 958.80 | 953.25 | 1,242.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,490.00 | 957.70 | 968.80 | 963.25 | 1,352.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,500.00 | 967.70 | 977.50 | 972.60 | 1,225.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,510.00 | 977.70 | 988.80 | 983.25 | 1,166.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,520.00 | 987.70 | 998.80 | 993.25 | 1,176.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.93 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 2,530.00 | 995.30 | 1,008.30 | 1,001.80 | 1,251.62 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.94 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,540.00 | 1,004.00 | 1,020.80 | 1,012.40 | 1,294.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,550.00 | 1,017.70 | 1,028.80 | 1,023.25 | 1,350.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,560.00 | 1,024.00 | 1,038.80 | 1,031.40 | 1,272.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,570.00 | 1,034.00 | 1,052.00 | 1,043.00 | 1,324.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,580.00 | 1,044.00 | 1,058.30 | 1,051.15 | 1,334.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,590.00 | 1,054.00 | 1,068.30 | 1,061.15 | 1,338.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,600.00 | 1,064.00 | 1,082.00 | 1,073.00 | 1,330.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:39 PM EST |
| 2,610.00 | 1,074.00 | 1,088.30 | 1,081.15 | 1,362.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:39 PM EST |
| 2,620.00 | 1,087.70 | 1,098.30 | 1,093.00 | 1,098.70 | -289.30 | -20.85% | 0.42 | 1 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:39 PM EST |
| 2,630.00 | 1,094.00 | 1,108.40 | 1,101.20 | 1,348.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,640.00 | 1,104.00 | 1,118.30 | 1,111.15 | 1,422.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,650.00 | 1,114.00 | 1,132.00 | 1,123.00 | 807.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:39 PM EST |
| 2,660.00 | 1,124.00 | 1,142.00 | 1,133.00 | 1,448.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,670.00 | 1,134.00 | 1,152.00 | 1,143.00 | 1,250.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,680.00 | 1,144.00 | 1,158.30 | 1,151.15 | 1,468.27 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,690.00 | 1,154.00 | 1,170.30 | 1,162.15 | 1,478.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,700.00 | 1,164.90 | 1,178.40 | 1,171.65 | 1,566.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 2,710.00 | 1,177.70 | 1,188.80 | 1,183.25 | 1,458.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 2,720.00 | 1,184.00 | 1,198.30 | 1,191.15 | 1,468.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 2,730.00 | 1,197.70 | 1,208.80 | 1,203.25 | 1,514.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,740.00 | 1,204.00 | 1,218.30 | 1,211.15 | 1,488.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 2,750.00 | 1,214.00 | 1,231.00 | 1,222.50 | 1,372.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,760.00 | 1,227.70 | 1,238.70 | 1,233.20 | 1,340.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 2,770.00 | 1,234.00 | 1,252.00 | 1,243.00 | 1,398.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 2,780.00 | 1,244.80 | 1,262.00 | 1,253.40 | 1,513.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,790.00 | 1,257.70 | 1,268.80 | 1,263.25 | 1,268.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:39 PM EST |
| 2,800.00 | 1,264.00 | 1,278.80 | 1,271.40 | 1,553.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:39 PM EST |
| 2,810.00 | 1,274.00 | 1,288.30 | 1,281.15 | 1,424.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 2,820.00 | 1,284.00 | 1,302.00 | 1,293.00 | 1,556.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,830.00 | 1,294.80 | 1,312.00 | 1,303.40 | 1,566.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,840.00 | 1,307.70 | 1,318.80 | 1,313.25 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 2,850.00 | 1,317.70 | 1,328.80 | 1,323.25 | 1,348.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:39 PM EST |
| 2,860.00 | 1,324.00 | 1,338.30 | 1,331.15 | 1,596.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,880.00 | 1,344.00 | 1,358.80 | 1,351.40 | 1,616.69 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 2,900.00 | 1,364.00 | 1,381.40 | 1,372.70 | 1,615.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 2,920.00 | 1,384.00 | 1,398.30 | 1,391.15 | 1,841.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:39 PM EST |
| 2,940.00 | 1,407.70 | 1,418.80 | 1,413.25 | 1,366.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 3:59:39 PM EST |
| 2,950.00 | 1,414.80 | 1,432.00 | 1,423.40 | 1,536.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 2,960.00 | 1,427.70 | 1,438.80 | 1,433.25 | 1,578.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 2,980.00 | 1,444.00 | 1,458.30 | 1,451.15 | % | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,000.00 | 1,467.70 | 1,478.80 | 1,473.25 | 1,736.21 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,010.00 | 1,477.70 | 1,488.80 | 1,483.25 | 1,746.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,020.00 | 1,487.70 | 1,498.70 | 1,493.20 | 1,794.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,030.00 | 1,494.00 | 1,512.00 | 1,503.00 | 1,528.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:39 PM EST |
| 3,040.00 | 1,504.00 | 1,522.00 | 1,513.00 | 1,620.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,050.00 | 1,514.00 | 1,532.00 | 1,523.00 | 1,670.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,060.00 | 1,524.00 | 1,542.00 | 1,533.00 | 1,926.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 3,070.00 | 1,534.00 | 1,552.00 | 1,543.00 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,080.00 | 1,544.00 | 1,560.80 | 1,552.40 | 1,682.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:39 PM EST |
| 3,090.00 | 1,554.00 | 1,572.00 | 1,563.00 | 1,710.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,100.00 | 1,564.00 | 1,582.00 | 1,573.00 | 1,622.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:39 PM EST |
| 3,110.00 | 1,574.00 | 1,592.00 | 1,583.00 | 1,726.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,120.00 | 1,587.70 | 1,601.30 | 1,594.50 | 1,738.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,130.00 | 1,594.00 | 1,608.40 | 1,601.20 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,140.00 | 1,604.00 | 1,618.30 | 1,611.15 | % | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,150.00 | 1,614.00 | 1,632.00 | 1,623.00 | 1,940.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,160.00 | 1,624.00 | 1,642.00 | 1,633.00 | 1,778.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,170.00 | 1,634.00 | 1,652.00 | 1,643.00 | 1,968.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,180.00 | 1,644.80 | 1,662.00 | 1,653.40 | 1,752.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 3,190.00 | 1,654.00 | 1,668.80 | 1,661.40 | 1,990.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:39 PM EST |
| 3,200.00 | 1,664.80 | 1,682.00 | 1,673.40 | 1,974.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,210.00 | 1,674.00 | 1,692.00 | 1,683.00 | 1,070.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/13/2026 3:59:39 PM EST |
| 3,220.00 | 1,684.00 | 1,702.00 | 1,693.00 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,230.00 | 1,694.90 | 1,712.00 | 1,703.45 | % | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,240.00 | 1,707.70 | 1,718.80 | 1,713.25 | 1,939.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 3,250.00 | 1,717.70 | 1,728.80 | 1,723.25 | 1,116.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:39 PM EST |
| 3,260.00 | 1,727.70 | 1,738.80 | 1,733.25 | 1,720.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 3:59:39 PM EST |
| 3,270.00 | 1,734.00 | 1,748.80 | 1,741.40 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,280.00 | 1,744.00 | 1,758.70 | 1,751.35 | % | 0.53 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,290.00 | 1,755.50 | 1,768.30 | 1,761.90 | % | 0.54 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,300.00 | 1,767.70 | 1,778.80 | 1,773.25 | % | 0.54 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,310.00 | 1,777.70 | 1,788.80 | 1,783.25 | 1,727.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 3:59:39 PM EST |
| 3,320.00 | 1,784.00 | 1,800.80 | 1,792.40 | 1,901.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,330.00 | 1,794.00 | 1,810.30 | 1,802.15 | 1,911.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,340.00 | 1,804.00 | 1,818.30 | 1,811.15 | % | 0.54 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,350.00 | 1,814.00 | 1,832.00 | 1,823.00 | 2,000.82 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,360.00 | 1,824.00 | 1,842.00 | 1,833.00 | 2,080.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:39 PM EST |
| 3,370.00 | 1,834.00 | 1,852.00 | 1,843.00 | 2,025.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,380.00 | 1,844.00 | 1,862.00 | 1,853.00 | 1,960.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,390.00 | 1,854.00 | 1,872.00 | 1,863.00 | 2,283.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:39 PM EST |
| 3,400.00 | 1,864.00 | 1,882.00 | 1,873.00 | 2,293.01 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:39 PM EST |
| 3,410.00 | 1,874.00 | 1,892.00 | 1,883.00 | 1,990.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,420.00 | 1,884.00 | 1,902.00 | 1,893.00 | % | 0.55 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:39 PM EST | |||
| 3,430.00 | 1,894.00 | 1,912.00 | 1,903.00 | 1,870.76 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 3:59:39 PM EST |
| 3,440.00 | 1,904.00 | 1,922.00 | 1,913.00 | 2,147.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:39 PM EST |
| 3,450.00 | 1,914.00 | 1,932.00 | 1,923.00 | 2,026.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:39 PM EST |
| 3,460.00 | 1,927.70 | 1,938.80 | 1,933.25 | 2,097.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:39 PM EST |
| 3,470.00 | 1,934.00 | 1,952.00 | 1,943.00 | 2,106.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:39 PM EST |
| 3,480.00 | 1,944.00 | 1,958.80 | 1,951.40 | 2,102.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:39 PM EST |
| 3,490.00 | 1,954.00 | 1,968.30 | 1,961.15 | 2,219.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:39 PM EST |
| 3,500.00 | 1,964.00 | 1,978.30 | 1,971.15 | 2,236.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,510.00 | 1,975.50 | 1,988.30 | 1,981.90 | 2,246.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,520.00 | 1,987.70 | 1,998.80 | 1,993.25 | 2,258.27 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |
| 3,530.00 | 1,997.70 | 2,008.80 | 2,003.25 | 2,268.22 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:39 PM EST |