Options Chain for SNAP INC CL A (SNAP) - $4.63 as of 6/23/2026 1:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.25 | 5.55 | 4.40 | 3.51 | -0.24 | -6.40% | 4.40 | 20 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 2.00 | 2.34 | 2.76 | 2.55 | 2.64 | % | 1.27 | 3 | 0 | 2.34 | 1.00 | 0.01 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST | |
| 3.00 | 1.48 | 1.60 | 1.54 | 1.55 | % | 0.51 | 1 | 0 | 0.98 | 0.92 | 0.10 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST | |
| 4.00 | 0.78 | 0.85 | 0.82 | 0.85 | -0.15 | -15.00% | 0.20 | 128 | 72 | 0.79 | 0.70 | 0.25 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 5.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.10 | -21.28% | 0.07 | 128 | 3,038 | 0.78 | 0.43 | 0.29 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 6.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.03 | 127 | 587 | 0.80 | 0.23 | 0.21 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 7.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.01 | 22 | 287 | 0.84 | 0.13 | 0.14 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 8.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 45 | 6 | 0.90 | 0.08 | 0.09 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.05 | 0.06 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.07 | 0.04 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 10 | 1.30 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.02 | 7 | 19 | 0.81 | -0.08 | 0.10 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 4.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.04 | +15.39% | 0.08 | 44 | 178 | 0.76 | -0.30 | 0.25 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 5.00 | 0.86 | 0.89 | 0.88 | 0.86 | +0.10 | +13.16% | 0.18 | 5,160 | 1,124 | 0.78 | -0.57 | 0.29 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 6.00 | 1.64 | 1.71 | 1.68 | 1.67 | +0.15 | +9.87% | 0.28 | 13 | 84 | 0.81 | -0.77 | 0.21 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 7.00 | 2.45 | 2.72 | 2.59 | 2.47 | +0.15 | +6.47% | 0.37 | 36 | 13 | 1.15 | -0.87 | 0.14 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 8.00 | 3.30 | 3.65 | 3.48 | % | 0.43 | 0 | 0 | 1.20 | -0.92 | 0.09 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 9.00 | 4.10 | 4.80 | 4.45 | % | 0.49 | 0 | 0 | 1.67 | -0.95 | 0.06 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 10.00 | 4.25 | 6.80 | 5.53 | % | 0.55 | 0 | 0 | 3.32 | -0.99 | 0.02 | 0.00 | 6/23/2026 2:58:54 PM EST |