Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.10 as of 8/13/2026 2:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.80 | 10.60 | 9.20 | 9.88 | 0.00 | 0.00% | 1.84 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 6.00 | 6.70 | 10.10 | 8.40 | 8.85 | 0.00 | 0.00% | 1.40 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 7.00 | 5.40 | 8.60 | 7.00 | 6.94 | 0.00 | 0.00% | 1.00 | 0 | 3 | 7.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 8.00 | 4.60 | 8.20 | 6.40 | 7.56 | 0.00 | 0.00% | 0.80 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 8.50 | 4.20 | 7.70 | 5.95 | % | 0.70 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 9.00 | 3.40 | 7.20 | 5.30 | 5.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 9.50 | 3.40 | 6.70 | 5.05 | 4.44 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.04 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 10.00 | 2.90 | 6.20 | 4.55 | 5.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.61 | 0.99 | 0.01 | -0.01 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 10.50 | 2.25 | 5.70 | 3.98 | % | 0.38 | 0 | 0 | 5.19 | 0.98 | 0.02 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 11.00 | 2.00 | 4.70 | 3.35 | 3.81 | 0.00 | 0.00% | 0.30 | 0 | 15 | 4.02 | 0.95 | 0.05 | -0.02 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 11.50 | 1.70 | 4.20 | 2.95 | % | 0.26 | 0 | 0 | 3.67 | 0.92 | 0.07 | -0.02 | 8/13/2026 3:59:54 PM EST | |||
| 12.00 | 1.00 | 4.30 | 2.65 | 2.52 | 0.00 | 0.00% | 0.22 | 0 | 32 | 4.18 | 0.88 | 0.10 | -0.03 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.90 | 3.70 | 2.30 | % | 0.18 | 0 | 0 | 3.68 | 0.82 | 0.13 | -0.04 | 8/13/2026 3:59:54 PM EST | |||
| 13.00 | 0.05 | 3.50 | 1.78 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 3.72 | 0.74 | 0.16 | -0.04 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 13.50 | 0.15 | 2.25 | 1.20 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 131 | 2.41 | 0.65 | 0.19 | -0.05 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 1.70 | 0.88 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 245 | 2.02 | 0.55 | 0.21 | -0.05 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 14.50 | 0.25 | 0.90 | 0.58 | 0.60 | -0.20 | -25.00% | 0.04 | 6 | 62 | 0.88 | 0.45 | 0.21 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.25 | -35.72% | 0.03 | 36 | 2,035 | 0.91 | 0.36 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.22 | 0.27 | 0.17 | -0.04 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 16.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.18 | -45.00% | 0.01 | 25 | 1,761 | 0.91 | 0.21 | 0.14 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.40 | 0.14 | 0.11 | -0.03 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.95 | 0.12 | 0.09 | -0.03 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.21 | 0.07 | 0.06 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.62 | 0.05 | 0.05 | -0.01 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.75 | 0.03 | 0.03 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 316 | 2.57 | 0.02 | 0.02 | -0.01 | 7/27/2026 | 8/13/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 511 | 2.40 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,702 | 3.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 5.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.62 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.78 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 8/13/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 4.40 | -0.02 | 0.02 | -0.01 | 8/13/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.26 | -0.05 | 0.05 | -0.02 | 8/3/2026 | 8/13/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.91 | -0.08 | 0.07 | -0.02 | 8/3/2026 | 8/13/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 1.50 | 0.75 | 0.20 | +0.08 | +66.67% | 0.06 | 200 | 3,279 | 3.14 | -0.12 | 0.10 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.30 | +0.19 | +172.73% | 0.03 | 150 | 202 | 1.72 | -0.18 | 0.13 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 1,289 | 2.51 | -0.26 | 0.16 | -0.04 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.05 | -0.35 | 0.19 | -0.05 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.76 | +0.56 | +280.00% | 0.06 | 1,403 | 381 | 1.07 | -0.45 | 0.21 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 14.50 | 0.95 | 1.20 | 1.08 | 1.00 | +0.65 | +185.72% | 0.07 | 12,619 | 30 | 0.85 | -0.55 | 0.21 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 1.10 | 1.55 | 1.33 | 1.30 | +0.65 | +100.00% | 0.09 | 107 | 38 | 0.93 | -0.64 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.50 | 0.90 | 2.35 | 1.63 | 1.08 | +0.39 | +56.53% | 0.11 | 1 | 12 | 1.76 | -0.73 | 0.17 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 16.00 | 0.80 | 2.75 | 1.78 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 270 | 1.82 | -0.79 | 0.14 | -0.04 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 16.50 | 1.15 | 2.95 | 2.05 | % | 0.12 | 0 | 0 | 1.58 | -0.86 | 0.11 | -0.03 | 8/13/2026 3:59:54 PM EST | |||
| 17.00 | 1.45 | 4.20 | 2.83 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.72 | -0.88 | 0.09 | -0.03 | 7/31/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 1.95 | 4.90 | 3.43 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.12 | -0.93 | 0.06 | -0.01 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 18.00 | 3.30 | 5.40 | 4.35 | 4.27 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.27 | -0.95 | 0.05 | -0.01 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 18.50 | 2.65 | 6.30 | 4.48 | 2.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.90 | -0.97 | 0.03 | -0.01 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 19.00 | 2.85 | 5.80 | 4.33 | 4.39 | +0.75 | +20.61% | 0.23 | 2 | 2 | 2.46 | -0.98 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 19.50 | 3.40 | 6.80 | 5.10 | 4.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.53 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 4.30 | 7.20 | 5.75 | % | 0.29 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 21.00 | 5.20 | 8.60 | 6.90 | 6.35 | +1.05 | +19.82% | 0.33 | 4 | 4 | 4.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 22.00 | 6.40 | 9.60 | 8.00 | 6.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 23.00 | 7.30 | 10.00 | 8.65 | 8.21 | +0.61 | +8.03% | 0.38 | 3 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 24.00 | 8.30 | 11.20 | 9.75 | 9.30 | +0.78 | +9.16% | 0.41 | 3 | 3 | 4.32 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 9.40 | 12.30 | 10.85 | 9.51 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 26.00 | 10.40 | 12.90 | 11.65 | 12.08 | +1.56 | +14.83% | 0.45 | 1 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 27.00 | 11.20 | 13.50 | 12.35 | 12.38 | +0.39 | +3.26% | 0.46 | 1 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 28.00 | 12.30 | 15.10 | 13.70 | % | 0.49 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 30.00 | 14.30 | 17.60 | 15.95 | 16.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |