Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $37.73 as of 6/10/2026 4:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 28.00 | 28.55 | 28.28 | 31.64 | -12.16 | -27.77% | 28.28 | 34 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 2.00 | 26.35 | 28.25 | 27.30 | 43.64 | 0.00 | 0.00% | 13.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:56 PM EST |
| 3.00 | 25.35 | 27.20 | 26.28 | % | 8.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 4.00 | 24.40 | 26.20 | 25.30 | % | 6.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 5.00 | 23.50 | 25.15 | 24.33 | % | 4.87 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 6.00 | 22.40 | 24.25 | 23.33 | 25.78 | 0.00 | 0.00% | 3.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 3:59:56 PM EST |
| 7.00 | 21.45 | 23.30 | 22.38 | % | 3.20 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 8.00 | 21.00 | 22.30 | 21.65 | % | 2.71 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 9.00 | 20.10 | 21.30 | 20.70 | 15.45 | 0.00 | 0.00% | 2.30 | 0 | 3 | 2.58 | 0.99 | 0.00 | 0.00 | 3/25/2026 | 6/10/2026 3:59:56 PM EST |
| 10.00 | 19.10 | 20.25 | 19.68 | 22.40 | 0.00 | 0.00% | 1.97 | 0 | 2 | 0.00 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 3:59:56 PM EST |
| 11.00 | 17.55 | 19.35 | 18.45 | 33.90 | 0.00 | 0.00% | 1.68 | 0 | 10 | 2.70 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 12.00 | 17.15 | 18.40 | 17.78 | 17.58 | 0.00 | 0.00% | 1.48 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.01 | 4/22/2026 | 6/10/2026 3:59:56 PM EST |
| 13.00 | 16.20 | 17.45 | 16.83 | 11.45 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.91 | 0.97 | 0.00 | -0.01 | 3/25/2026 | 6/10/2026 3:59:56 PM EST |
| 14.00 | 15.30 | 16.55 | 15.93 | 19.73 | 0.00 | 0.00% | 1.14 | 0 | 12 | 1.79 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 6/10/2026 3:59:56 PM EST |
| 15.00 | 14.40 | 15.55 | 14.98 | 28.60 | 0.00 | 0.00% | 1.00 | 0 | 92 | 1.65 | 0.95 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 16.00 | 13.50 | 14.75 | 14.13 | 14.80 | -6.45 | -30.36% | 0.88 | 50 | 57 | 1.06 | 0.94 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 17.00 | 12.55 | 13.90 | 13.23 | 14.55 | 0.00 | 0.00% | 0.78 | 0 | 19 | 1.03 | 0.93 | 0.01 | -0.02 | 5/18/2026 | 6/10/2026 3:59:56 PM EST |
| 18.00 | 12.00 | 12.40 | 12.20 | 15.90 | -10.10 | -38.85% | 0.68 | 5 | 86 | 1.03 | 0.91 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 19.00 | 11.20 | 11.60 | 11.40 | 24.79 | 0.00 | 0.00% | 0.60 | 0 | 51 | 1.01 | 0.89 | 0.01 | -0.02 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 20.00 | 10.45 | 10.85 | 10.65 | 12.15 | -8.45 | -41.02% | 0.53 | 62 | 187 | 1.03 | 0.87 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 21.00 | 9.70 | 10.10 | 9.90 | 10.00 | -8.86 | -46.98% | 0.47 | 77 | 156 | 1.00 | 0.84 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 22.00 | 9.05 | 9.35 | 9.20 | 9.62 | -11.78 | -55.05% | 0.42 | 4 | 418 | 1.02 | 0.82 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 23.00 | 8.35 | 8.70 | 8.53 | 9.35 | -18.25 | -66.13% | 0.37 | 10 | 259 | 0.99 | 0.79 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 24.00 | 7.75 | 8.05 | 7.90 | 10.24 | -6.01 | -36.99% | 0.33 | 26 | 206 | 0.99 | 0.76 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 25.00 | 7.15 | 7.40 | 7.28 | 7.32 | -7.80 | -51.59% | 0.29 | 248 | 468 | 0.97 | 0.73 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 26.00 | 6.60 | 6.85 | 6.73 | 6.74 | -11.51 | -63.07% | 0.26 | 61 | 359 | 0.97 | 0.70 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 27.00 | 6.05 | 6.30 | 6.18 | 6.25 | -14.97 | -70.55% | 0.23 | 42 | 492 | 0.97 | 0.67 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 28.00 | 5.55 | 5.85 | 5.70 | 5.81 | -7.24 | -55.48% | 0.20 | 27 | 631 | 0.97 | 0.64 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 29.00 | 5.10 | 5.35 | 5.23 | 5.20 | -8.19 | -61.17% | 0.18 | 31 | 454 | 0.96 | 0.61 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 30.00 | 4.80 | 4.95 | 4.88 | 4.85 | -7.38 | -60.35% | 0.16 | 498 | 2,347 | 0.98 | 0.58 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 31.00 | 4.30 | 4.55 | 4.43 | 4.48 | -6.52 | -59.28% | 0.14 | 170 | 579 | 0.96 | 0.55 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 32.00 | 4.00 | 4.20 | 4.10 | 4.01 | -6.22 | -60.81% | 0.13 | 341 | 910 | 0.97 | 0.52 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 33.00 | 3.60 | 3.80 | 3.70 | 3.70 | -7.00 | -65.43% | 0.11 | 447 | 1,434 | 0.96 | 0.49 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 34.00 | 3.35 | 3.55 | 3.45 | 3.52 | -6.33 | -64.27% | 0.10 | 8,974 | 1,856 | 0.96 | 0.46 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 35.00 | 3.05 | 3.20 | 3.13 | 3.10 | -6.15 | -66.49% | 0.09 | 1,540 | 4,357 | 0.96 | 0.43 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 36.00 | 2.73 | 2.94 | 2.84 | 2.98 | -5.37 | -64.32% | 0.08 | 574 | 1,476 | 0.95 | 0.41 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 37.00 | 2.50 | 2.70 | 2.60 | 2.79 | -4.41 | -61.25% | 0.07 | 243 | 930 | 0.95 | 0.38 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 38.00 | 2.25 | 2.49 | 2.37 | 2.45 | -5.27 | -68.27% | 0.06 | 264 | 876 | 0.96 | 0.36 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 39.00 | 1.99 | 2.34 | 2.17 | 2.17 | -4.83 | -69.00% | 0.06 | 180 | 280 | 0.95 | 0.33 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 40.00 | 1.95 | 2.06 | 2.01 | 2.03 | -4.82 | -70.37% | 0.05 | 1,877 | 4,343 | 0.95 | 0.31 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 41.00 | 1.65 | 2.01 | 1.83 | 1.93 | -4.32 | -69.12% | 0.04 | 134 | 726 | 0.95 | 0.29 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 42.00 | 1.58 | 1.78 | 1.68 | 1.72 | -4.08 | -70.35% | 0.04 | 176 | 964 | 0.95 | 0.27 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 43.00 | 1.42 | 1.64 | 1.53 | 1.59 | -3.91 | -71.10% | 0.04 | 169 | 606 | 0.96 | 0.25 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 44.00 | 1.30 | 1.50 | 1.40 | 1.40 | -3.60 | -72.00% | 0.03 | 125 | 616 | 0.95 | 0.23 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 45.00 | 1.21 | 1.38 | 1.30 | 1.30 | -3.60 | -73.47% | 0.03 | 1,090 | 2,878 | 0.95 | 0.22 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 46.00 | 1.10 | 1.28 | 1.19 | 1.10 | -3.30 | -75.00% | 0.03 | 143 | 1,334 | 0.96 | 0.20 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 47.00 | 0.96 | 1.26 | 1.11 | 1.22 | -2.83 | -69.88% | 0.02 | 106 | 691 | 0.96 | 0.19 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 48.00 | 0.86 | 1.16 | 1.01 | 1.03 | -2.82 | -73.25% | 0.02 | 122 | 1,091 | 0.96 | 0.18 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 49.00 | 0.76 | 1.07 | 0.92 | 0.94 | -2.61 | -73.53% | 0.02 | 105 | 236 | 0.98 | 0.17 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 50.00 | 0.85 | 0.93 | 0.89 | 0.88 | -2.62 | -74.86% | 0.02 | 2,833 | 6,062 | 0.97 | 0.16 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 55.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.72 | -74.14% | 0.01 | 763 | 4,051 | 0.98 | 0.12 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 60.00 | 0.40 | 0.46 | 0.43 | 0.42 | -1.41 | -77.05% | 0.01 | 1,082 | 4,251 | 1.00 | 0.09 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.34 | -1.00 | -74.63% | 0.00 | 2,164 | 5,872 | 1.01 | 0.07 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 70.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.75 | -75.00% | 0.00 | 164 | 1,270 | 1.04 | 0.06 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.53 | -72.61% | 0.00 | 222 | 521 | 1.07 | 0.04 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/10/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/10/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.17 | 0.09 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/10/2026 3:59:56 PM EST |
| 9.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.01 | 2 | 107 | 1.21 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.51 | -0.01 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 12.00 | 0.05 | 0.30 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.16 | -0.02 | 0.00 | -0.01 | 4/30/2026 | 6/10/2026 3:59:56 PM EST |
| 13.00 | 0.08 | 0.43 | 0.26 | 0.16 | +0.04 | +33.34% | 0.02 | 90 | 24 | 1.15 | -0.03 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.20 | -0.03 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 15.00 | 0.19 | 0.49 | 0.34 | 0.29 | +0.14 | +93.34% | 0.02 | 3 | 2,384 | 1.07 | -0.05 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 16.00 | 0.22 | 0.60 | 0.41 | 0.31 | +0.06 | +24.00% | 0.03 | 20 | 312 | 1.03 | -0.06 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 17.00 | 0.52 | 0.72 | 0.62 | 0.45 | +0.27 | +150.00% | 0.04 | 13 | 731 | 1.07 | -0.07 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 18.00 | 0.68 | 0.83 | 0.76 | 0.45 | +0.18 | +66.67% | 0.04 | 16 | 650 | 1.04 | -0.09 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 19.00 | 0.87 | 1.03 | 0.95 | 0.78 | +0.46 | +143.75% | 0.05 | 6 | 603 | 1.04 | -0.11 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 20.00 | 1.03 | 1.30 | 1.17 | 1.09 | +0.78 | +251.62% | 0.06 | 334 | 727 | 1.03 | -0.13 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 21.00 | 1.35 | 1.51 | 1.43 | 1.25 | +0.89 | +247.23% | 0.07 | 24 | 305 | 1.02 | -0.16 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 22.00 | 1.64 | 1.80 | 1.72 | 1.68 | +1.09 | +184.75% | 0.08 | 112 | 750 | 1.00 | -0.18 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 23.00 | 1.96 | 2.12 | 2.04 | 2.02 | +1.58 | +359.10% | 0.09 | 1,015 | 1,218 | 1.01 | -0.21 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 24.00 | 2.32 | 2.49 | 2.41 | 2.03 | +1.17 | +136.05% | 0.10 | 20 | 505 | 1.00 | -0.24 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 25.00 | 2.72 | 2.89 | 2.81 | 2.68 | +1.78 | +197.78% | 0.11 | 615 | 1,555 | 0.99 | -0.27 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 26.00 | 3.10 | 3.40 | 3.25 | 3.20 | +2.15 | +204.77% | 0.12 | 70 | 328 | 1.01 | -0.30 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 27.00 | 3.60 | 3.80 | 3.70 | 3.59 | +2.34 | +187.20% | 0.14 | 86 | 1,820 | 0.99 | -0.33 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 28.00 | 3.95 | 4.30 | 4.13 | 3.98 | +2.24 | +128.74% | 0.15 | 118 | 1,057 | 0.98 | -0.36 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 29.00 | 4.60 | 4.85 | 4.73 | 4.74 | +3.01 | +173.99% | 0.16 | 201 | 312 | 0.99 | -0.39 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 30.00 | 5.20 | 5.40 | 5.30 | 5.20 | +3.27 | +169.43% | 0.18 | 506 | 2,306 | 0.98 | -0.42 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 31.00 | 5.75 | 6.00 | 5.88 | 5.79 | +3.48 | +150.65% | 0.19 | 1,188 | 1,404 | 0.98 | -0.45 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 32.00 | 6.35 | 6.65 | 6.50 | 6.20 | +3.45 | +125.46% | 0.20 | 398 | 625 | 0.98 | -0.48 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 33.00 | 7.00 | 7.30 | 7.15 | 6.85 | +3.99 | +139.51% | 0.22 | 100 | 1,354 | 0.97 | -0.51 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 34.00 | 7.70 | 8.00 | 7.85 | 7.20 | +3.83 | +113.65% | 0.23 | 175 | 2,332 | 0.98 | -0.54 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 35.00 | 8.15 | 8.70 | 8.43 | 8.00 | +4.30 | +116.22% | 0.24 | 454 | 1,818 | 0.95 | -0.57 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 36.00 | 8.85 | 9.45 | 9.15 | 8.20 | +4.10 | +100.00% | 0.25 | 62 | 275 | 0.94 | -0.59 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 37.00 | 9.60 | 10.25 | 9.93 | 8.45 | +3.91 | +86.13% | 0.27 | 90 | 219 | 0.95 | -0.62 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 38.00 | 10.35 | 11.00 | 10.68 | 10.00 | +5.05 | +102.02% | 0.28 | 40 | 509 | 0.94 | -0.64 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 39.00 | 11.15 | 11.90 | 11.53 | 9.37 | +3.71 | +65.55% | 0.30 | 4 | 114 | 0.95 | -0.67 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 40.00 | 12.00 | 12.65 | 12.33 | 12.00 | +5.92 | +97.37% | 0.31 | 801 | 495 | 0.95 | -0.69 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 41.00 | 12.80 | 13.50 | 13.15 | 11.45 | +4.75 | +70.90% | 0.32 | 51 | 140 | 0.95 | -0.71 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 42.00 | 13.40 | 14.35 | 13.88 | 10.80 | +3.40 | +45.95% | 0.33 | 35 | 1,068 | 0.91 | -0.73 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 43.00 | 14.45 | 15.25 | 14.85 | 11.63 | +3.13 | +36.83% | 0.35 | 3 | 268 | 0.94 | -0.75 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 44.00 | 15.15 | 16.10 | 15.63 | 15.30 | +6.50 | +73.87% | 0.36 | 26 | 1,316 | 0.91 | -0.77 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 45.00 | 16.15 | 17.00 | 16.58 | 14.10 | +4.85 | +52.44% | 0.37 | 5 | 1,320 | 0.93 | -0.78 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 46.00 | 17.05 | 17.90 | 17.48 | 17.00 | +7.05 | +70.86% | 0.38 | 4 | 143 | 0.93 | -0.80 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 47.00 | 17.75 | 18.85 | 18.30 | 14.00 | +5.30 | +60.92% | 0.39 | 1 | 196 | 1.07 | -0.81 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 48.00 | 18.60 | 19.80 | 19.20 | 15.49 | +6.24 | +67.46% | 0.40 | 47 | 398 | 1.08 | -0.82 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 49.00 | 19.55 | 20.70 | 20.13 | 9.75 | 0.00 | 0.00% | 0.41 | 0 | 179 | 1.08 | -0.83 | 0.02 | -0.02 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 50.00 | 20.80 | 21.60 | 21.20 | 21.00 | +8.26 | +64.84% | 0.42 | 6 | 2,232 | 1.08 | -0.84 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 55.00 | 24.95 | 26.35 | 25.65 | 23.13 | +8.83 | +61.75% | 0.47 | 39 | 591 | 1.12 | -0.88 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 60.00 | 30.05 | 31.25 | 30.65 | 18.00 | 0.00 | 0.00% | 0.51 | 0 | 208 | 1.19 | -0.91 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |
| 65.00 | 35.00 | 36.20 | 35.60 | 29.81 | +5.71 | +23.70% | 0.55 | 1 | 56 | 1.26 | -0.93 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 70.00 | 39.95 | 41.15 | 40.55 | 27.40 | 0.00 | 0.00% | 0.58 | 0 | 103 | 1.33 | -0.94 | 0.01 | -0.01 | 6/5/2026 | 6/10/2026 3:59:56 PM EST |
| 75.00 | 44.35 | 46.80 | 45.58 | 31.40 | 0.00 | 0.00% | 0.61 | 0 | 35 | 1.65 | -0.95 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 3:59:56 PM EST |