Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.39 as of 7/15/2026 1:38:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 14.50 | 12.35 | 8.08 | 0.00 | 0.00% | 12.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 12:58:56 PM EST |
| 2.00 | 9.10 | 13.40 | 11.25 | % | 5.62 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 3.00 | 8.60 | 12.50 | 10.55 | 11.60 | 0.00 | 0.00% | 3.52 | 0 | 48 | 0.00 | 0.98 | 0.01 | -0.01 | 6/29/2026 | 7/15/2026 12:58:56 PM EST |
| 4.00 | 7.00 | 11.50 | 9.25 | 8.90 | 0.00 | 0.00% | 2.31 | 0 | 632 | 8.02 | 0.95 | 0.01 | -0.01 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
| 5.00 | 6.50 | 10.30 | 8.40 | 8.23 | 0.00 | 0.00% | 1.68 | 0 | 430 | 6.01 | 0.93 | 0.01 | -0.02 | 7/10/2026 | 7/15/2026 12:58:56 PM EST |
| 6.00 | 7.00 | 8.40 | 7.70 | 7.80 | 0.00 | 0.00% | 1.28 | 45 | 91 | 2.02 | 0.90 | 0.02 | -0.02 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 7.00 | 6.10 | 7.60 | 6.85 | 7.08 | 0.00 | 0.00% | 0.98 | 0 | 189 | 2.44 | 0.87 | 0.02 | -0.03 | 7/1/2026 | 7/15/2026 12:58:56 PM EST |
| 8.00 | 5.60 | 6.70 | 6.15 | 6.40 | 0.00 | 0.00% | 0.77 | 0 | 650 | 2.45 | 0.83 | 0.02 | -0.03 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 9.00 | 5.10 | 6.60 | 5.85 | 5.51 | +0.01 | +0.19% | 0.65 | 83 | 1,015 | 2.68 | 0.80 | 0.03 | -0.03 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 10.00 | 4.70 | 5.30 | 5.00 | 4.73 | -0.47 | -9.04% | 0.50 | 215 | 2,587 | 2.35 | 0.75 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 11.00 | 3.70 | 5.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0.40 | 0 | 500 | 2.83 | 0.71 | 0.03 | -0.04 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
| 12.00 | 3.60 | 4.50 | 4.05 | 3.90 | -0.18 | -4.42% | 0.34 | 1 | 721 | 2.37 | 0.67 | 0.04 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 13.00 | 3.30 | 3.70 | 3.50 | 3.84 | 0.00 | 0.00% | 0.27 | 0 | 560 | 2.45 | 0.63 | 0.04 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 14.00 | 3.00 | 3.80 | 3.40 | 3.20 | -0.30 | -8.58% | 0.24 | 7 | 949 | 2.37 | 0.59 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 15.00 | 2.80 | 2.90 | 2.85 | 2.75 | -0.45 | -14.07% | 0.19 | 5,196 | 4,497 | 2.16 | 0.56 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 16.00 | 2.50 | 2.80 | 2.65 | 2.61 | 0.00 | 0.00% | 0.17 | 0 | 452 | 2.18 | 0.53 | 0.04 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 17.00 | 2.10 | 2.60 | 2.35 | 2.30 | -0.35 | -13.21% | 0.14 | 308 | 6,281 | 2.22 | 0.50 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 18.00 | 1.50 | 2.25 | 1.88 | 2.00 | -0.23 | -10.32% | 0.10 | 1 | 169 | 2.05 | 0.48 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 19.00 | 1.00 | 3.40 | 2.20 | 2.13 | -0.37 | -14.80% | 0.12 | 10 | 64 | 2.36 | 0.45 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 20.00 | 1.70 | 2.15 | 1.93 | 1.80 | -0.20 | -10.00% | 0.10 | 5 | 1,643 | 2.31 | 0.42 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 21.00 | 1.40 | 2.15 | 1.78 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 518 | 2.32 | 0.41 | 0.04 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 22.00 | 1.30 | 1.60 | 1.45 | 1.59 | +0.04 | +2.59% | 0.07 | 21 | 2,328 | 2.20 | 0.39 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 23.00 | 0.85 | 2.10 | 1.48 | 1.56 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.28 | 0.38 | 0.04 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 24.00 | 0.65 | 2.40 | 1.53 | 2.09 | 0.00 | 0.00% | 0.06 | 0 | 105 | 2.37 | 0.36 | 0.03 | -0.05 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 25.00 | 0.70 | 1.65 | 1.18 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 41 | 2.23 | 0.35 | 0.03 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 26.00 | 1.00 | 1.45 | 1.23 | 1.05 | -0.03 | -2.78% | 0.05 | 1 | 20 | 2.35 | 0.33 | 0.03 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 27.00 | 0.60 | 1.30 | 0.95 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.20 | 0.33 | 0.03 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 28.00 | 0.60 | 1.70 | 1.15 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.39 | 0.31 | 0.03 | -0.05 | 7/7/2026 | 7/15/2026 12:58:56 PM EST |
| 29.00 | 0.55 | 1.25 | 0.90 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.27 | 0.31 | 0.03 | -0.05 | 7/7/2026 | 7/15/2026 12:58:56 PM EST |
| 30.00 | 0.80 | 1.05 | 0.93 | 1.00 | 0.00 | 0.00% | 0.03 | 5 | 1,175 | 2.36 | 0.29 | 0.03 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 116 | 3.95 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 3.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 6,544 | 8.33 | -0.02 | 0.01 | -0.01 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 1,758 | 2.87 | -0.05 | 0.01 | -0.01 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 4,045 | 2.80 | -0.07 | 0.01 | -0.02 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 6.00 | 0.60 | 0.90 | 0.75 | 0.74 | +0.19 | +34.55% | 0.12 | 6 | 3,731 | 2.71 | -0.10 | 0.02 | -0.02 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 7.00 | 0.85 | 1.10 | 0.98 | 0.97 | -0.13 | -11.82% | 0.14 | 1 | 785 | 2.56 | -0.13 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 8.00 | 1.20 | 1.40 | 1.30 | 1.25 | -0.05 | -3.85% | 0.16 | 1 | 848 | 2.48 | -0.17 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 9.00 | 1.55 | 1.80 | 1.68 | 1.76 | +0.11 | +6.67% | 0.19 | 85 | 1,159 | 2.42 | -0.20 | 0.03 | -0.03 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 10.00 | 1.95 | 2.25 | 2.10 | 2.14 | +0.09 | +4.39% | 0.21 | 190 | 3,298 | 2.36 | -0.25 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 11.00 | 2.45 | 2.80 | 2.63 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 227 | 2.35 | -0.29 | 0.03 | -0.04 | 7/8/2026 | 7/15/2026 12:58:56 PM EST |
| 12.00 | 3.00 | 3.40 | 3.20 | 3.15 | +0.05 | +1.62% | 0.27 | 1 | 354 | 2.34 | -0.33 | 0.04 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 13.00 | 3.50 | 4.30 | 3.90 | 3.78 | -0.30 | -7.36% | 0.30 | 1 | 410 | 2.39 | -0.37 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 14.00 | 4.00 | 4.70 | 4.35 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 199 | 2.25 | -0.41 | 0.04 | -0.05 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 15.00 | 4.80 | 5.40 | 5.10 | 4.83 | -0.42 | -8.00% | 0.34 | 5,000 | 13 | 2.28 | -0.44 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 16.00 | 5.20 | 6.10 | 5.65 | % | 0.35 | 0 | 0 | 2.17 | -0.47 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 17.00 | 4.30 | 9.00 | 6.65 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.24 | -0.50 | 0.04 | -0.05 | 6/29/2026 | 7/15/2026 12:58:56 PM EST |
| 18.00 | 5.20 | 8.60 | 6.90 | % | 0.38 | 0 | 0 | 1.82 | -0.52 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 19.00 | 5.70 | 10.50 | 8.10 | % | 0.43 | 0 | 0 | 3.72 | -0.55 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 20.00 | 8.60 | 10.60 | 9.60 | 9.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.65 | -0.57 | 0.04 | -0.05 | 7/2/2026 | 7/15/2026 12:58:56 PM EST |
| 21.00 | 7.60 | 12.00 | 9.80 | % | 0.47 | 0 | 0 | 3.62 | -0.59 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 22.00 | 9.50 | 12.60 | 11.05 | % | 0.50 | 0 | 0 | 2.42 | -0.61 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 23.00 | 10.20 | 13.40 | 11.80 | % | 0.51 | 0 | 0 | 2.21 | -0.62 | 0.04 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 24.00 | 10.00 | 14.50 | 12.25 | % | 0.51 | 0 | 0 | 3.58 | -0.64 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 25.00 | 12.40 | 15.30 | 13.85 | % | 0.55 | 0 | 0 | 0.00 | -0.65 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 26.00 | 12.00 | 16.50 | 14.25 | % | 0.55 | 0 | 0 | 0.00 | -0.67 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 27.00 | 13.10 | 17.50 | 15.30 | % | 0.57 | 0 | 0 | 0.00 | -0.67 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 28.00 | 14.50 | 17.30 | 15.90 | % | 0.57 | 0 | 0 | 0.00 | -0.69 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 29.00 | 15.60 | 19.00 | 17.30 | % | 0.60 | 0 | 0 | 0.00 | -0.69 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST | |||
| 30.00 | 16.30 | 18.70 | 17.50 | % | 0.58 | 0 | 0 | 0.00 | -0.71 | 0.03 | -0.05 | 7/15/2026 12:58:56 PM EST |