Options Chain for STANDARD LITHIUM CORP COM (SLI) - $2.15 as of 7/20/2026 9:02:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.20 2.20 1.70 % 3.40 0 0 0.00 1.00 0.00 0.00 7/20/2026 3:59:46 PM EST
1.00 0.70 1.70 1.20 % 1.20 0 0 6.54 1.00 0.00 0.00 7/20/2026 3:59:46 PM EST
1.50 0.20 1.20 0.70 % 0.47 0 0 4.06 0.96 0.18 0.00 7/20/2026 3:59:46 PM EST
2.00 0.20 0.40 0.30 0.46 0.00 0.00% 0.15 0 1 0.82 0.68 0.71 0.00 7/13/2026 7/20/2026 3:59:46 PM EST
2.50 0.05 0.15 0.10 0.10 -0.05 -33.34% 0.04 45 199 0.82 0.32 0.70 0.00 7/20/2026 7/20/2026 3:59:46 PM EST
5.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.01 1 151 1.86 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:46 PM EST
7.50 0.00 0.15 0.08 % 0.01 0 0 3.15 0.00 0.00 0.00 7/20/2026 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 0.10 0.00 0.00% 1.00 0 1 0.00 0.00 0.00 0.00 7/15/2026 7/20/2026 3:59:46 PM EST
1.00 0.00 1.00 0.50 0.10 0.00 0.00% 0.50 0 1 0.00 0.00 0.00 0.00 7/13/2026 7/20/2026 3:59:46 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 7.34 -0.04 0.18 0.00 7/20/2026 3:59:46 PM EST
2.00 0.00 0.20 0.10 0.15 0.00 0.00% 0.05 0 42 1.14 -0.32 0.71 0.00 7/16/2026 7/20/2026 3:59:46 PM EST
2.50 0.35 0.50 0.43 0.40 -0.05 -11.12% 0.17 4,002 194 0.77 -0.68 0.70 0.00 7/20/2026 7/20/2026 3:59:46 PM EST
5.00 2.55 3.10 2.83 2.40 0.00 0.00% 0.57 0 6 3.11 -1.00 0.00 0.00 7/10/2026 7/20/2026 3:59:46 PM EST
7.50 4.90 5.60 5.25 % 0.70 0 0 3.83 -1.00 0.00 0.00 7/20/2026 3:59:46 PM EST