Options Chain for SILGAN HLDGS INC COM (SLGN) - $46.43 as of 7/27/2026 6:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 29.00 | 26.55 | % | 1.33 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 21.60 | 26.50 | 24.05 | % | 1.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 19.10 | 24.00 | 21.55 | % | 0.86 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 14.20 | 19.00 | 16.60 | % | 0.55 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 40.00 | 6.10 | 7.50 | 6.80 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 5,187 | 0.51 | 0.89 | 0.03 | -0.05 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 45.00 | 1.85 | 5.50 | 3.68 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.90 | 0.67 | 0.06 | -0.06 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 50.00 | 0.75 | 2.45 | 1.60 | 0.87 | -0.83 | -48.83% | 0.03 | 14 | 5,258 | 0.54 | 0.36 | 0.06 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.15 | 0.04 | -0.03 | 5/19/2026 | 7/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.80 | 0.04 | 0.02 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.02 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 40.00 | 0.15 | 0.60 | 0.38 | 0.37 | % | 0.01 | 5,005 | 0 | 0.53 | -0.11 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 45.00 | 1.20 | 1.70 | 1.45 | 1.44 | % | 0.03 | 5,003 | 0 | 0.50 | -0.33 | 0.06 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 50.00 | 2.20 | 6.50 | 4.35 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.00 | -0.64 | 0.06 | -0.06 | 4/17/2026 | 7/27/2026 3:59:56 PM EST |
| 55.00 | 6.90 | 10.50 | 8.70 | % | 0.16 | 0 | 0 | 1.11 | -0.85 | 0.04 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 60.00 | 11.00 | 15.80 | 13.40 | % | 0.22 | 0 | 0 | 1.43 | -0.96 | 0.02 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 65.00 | 16.00 | 21.00 | 18.50 | % | 0.28 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 21.00 | 26.00 | 23.50 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |