Options Chain for SLB LIMITED COM STK (SLB) - $52.64 as of 8/13/2026 9:21:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.15 | 34.15 | 33.15 | 29.60 | 0.00 | 0.00% | 1.66 | 0 | 29 | 5.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 22.50 | 29.65 | 31.85 | 30.75 | 27.10 | 0.00 | 0.00% | 1.37 | 0 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 27.15 | 29.15 | 28.15 | 24.60 | 0.00 | 0.00% | 1.13 | 0 | 8 | 4.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 27.50 | 24.45 | 26.65 | 25.55 | 23.06 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 21.95 | 24.15 | 23.05 | 19.60 | 0.00 | 0.00% | 0.77 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 32.50 | 19.70 | 21.65 | 20.68 | % | 0.64 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 35.00 | 16.95 | 19.15 | 18.05 | 14.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 36.00 | 15.95 | 18.15 | 17.05 | % | 0.47 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 37.00 | 14.95 | 16.95 | 15.95 | % | 0.43 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 37.50 | 14.45 | 16.45 | 15.45 | 13.54 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 38.00 | 14.20 | 16.15 | 15.18 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 39.00 | 13.15 | 15.15 | 14.15 | 7.65 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 40.00 | 12.45 | 13.25 | 12.85 | 13.60 | 0.00 | 0.00% | 0.32 | 0 | 137 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 41.00 | 11.00 | 13.15 | 12.08 | 5.51 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 41.50 | 10.70 | 12.45 | 11.58 | 5.11 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 42.00 | 10.20 | 12.00 | 11.10 | 5.11 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 42.50 | 9.20 | 11.45 | 10.33 | 8.43 | 0.00 | 0.00% | 0.24 | 0 | 171 | 1.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 43.00 | 9.15 | 11.15 | 10.15 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:55 PM EST |
| 43.50 | 8.65 | 10.45 | 9.55 | 3.87 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 44.00 | 8.40 | 10.15 | 9.28 | 7.79 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 44.50 | 7.65 | 9.45 | 8.55 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 45.00 | 7.50 | 8.30 | 7.90 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 747 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 45.50 | 6.90 | 8.65 | 7.78 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 46.00 | 6.20 | 8.55 | 7.38 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 46.50 | 5.95 | 7.50 | 6.73 | 6.38 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.17 | 0.99 | 0.01 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 47.00 | 5.50 | 7.00 | 6.25 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 245 | 1.11 | 0.99 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 47.50 | 5.05 | 5.60 | 5.33 | 5.52 | 0.00 | 0.00% | 0.11 | 0 | 2,874 | 0.66 | 0.97 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 48.00 | 3.70 | 6.05 | 4.88 | 5.78 | 0.00 | 0.00% | 0.10 | 0 | 64 | 1.02 | 0.96 | 0.03 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 48.50 | 4.05 | 4.70 | 4.38 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.62 | 0.94 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 49.00 | 3.25 | 5.10 | 4.18 | 3.91 | 0.00 | 0.00% | 0.09 | 0 | 303 | 0.92 | 0.91 | 0.05 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 49.50 | 2.89 | 4.65 | 3.77 | 2.71 | 0.00 | 0.00% | 0.08 | 0 | 157 | 0.87 | 0.88 | 0.07 | -0.03 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 50.00 | 2.70 | 3.30 | 3.00 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 4,628 | 0.39 | 0.85 | 0.09 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 51.00 | 1.88 | 2.45 | 2.17 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 617 | 0.37 | 0.75 | 0.13 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 52.00 | 1.15 | 1.52 | 1.34 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 779 | 0.31 | 0.61 | 0.16 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 52.50 | 1.00 | 1.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 10,500 | 0.31 | 0.53 | 0.17 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 53.00 | 0.72 | 0.91 | 0.82 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 2,772 | 0.30 | 0.44 | 0.16 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 54.00 | 0.42 | 0.55 | 0.49 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.31 | 0.30 | 0.14 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 55.00 | 0.24 | 0.32 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4,870 | 0.32 | 0.18 | 0.11 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 56.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.35 | 0.11 | 0.07 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 57.00 | 0.04 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.34 | 0.06 | 0.05 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 57.50 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,962 | 0.36 | 0.04 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.45 | 0.03 | 0.02 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,552 | 0.43 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 62.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 62.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,962 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 63.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 64.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,215 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 1.38 | 0.69 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 32 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 140 | 3.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,922 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,347 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.84 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 0.78 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,986 | 0.39 | -0.03 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 48.00 | 0.03 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.36 | -0.04 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 48.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.30 | -0.06 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 49.00 | 0.01 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.27 | -0.09 | 0.05 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 49.50 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.27 | -0.12 | 0.07 | -0.03 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 50.00 | 0.12 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,221 | 0.30 | -0.15 | 0.09 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 51.00 | 0.34 | 0.42 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.30 | -0.25 | 0.13 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 52.00 | 0.59 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.29 | -0.39 | 0.16 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 52.50 | 0.86 | 0.97 | 0.92 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1,555 | 0.29 | -0.47 | 0.17 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 53.00 | 1.11 | 1.34 | 1.23 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 491 | 0.31 | -0.56 | 0.16 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 54.00 | 1.62 | 2.10 | 1.86 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 602 | 0.30 | -0.70 | 0.14 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 55.00 | 1.81 | 2.74 | 2.28 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 2,180 | 0.37 | -0.82 | 0.11 | -0.04 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 56.00 | 1.98 | 4.05 | 3.02 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.57 | -0.89 | 0.07 | -0.03 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 57.00 | 2.98 | 4.75 | 3.87 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | -0.94 | 0.05 | -0.02 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 57.50 | 4.30 | 5.15 | 4.73 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 2,818 | 0.51 | -0.96 | 0.03 | -0.01 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 58.00 | 4.90 | 6.20 | 5.55 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.97 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 59.00 | 5.90 | 6.90 | 6.40 | 6.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 60.00 | 6.70 | 7.70 | 7.20 | 7.12 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.70 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 61.00 | 7.60 | 8.60 | 8.10 | 8.12 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 62.00 | 7.90 | 10.00 | 8.95 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 62.50 | 8.60 | 10.40 | 9.50 | 9.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 63.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 64.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 10.95 | 12.95 | 11.95 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 3:59:55 PM EST |
| 67.50 | 13.40 | 15.80 | 14.60 | 10.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 15.60 | 17.90 | 16.75 | 13.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 21.65 | 23.10 | 22.38 | 22.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 80.00 | 26.65 | 27.90 | 27.28 | 27.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |