Options Chain for (SGMO) - $0.15 as of 5/5/2026 8:12:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 73 | 2,499 | 2.56 | 0.02 | 0.53 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,641 | 3.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/4/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 9 | 53 | 4.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.28 | -0.07 | -20.00% | 0.40 | 1 | 267 | 2.14 | -0.98 | 0.53 | 0.00 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 1.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00% | 0.67 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 2.00 | 1.40 | 2.00 | 1.70 | 1.75 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 2.50 | 1.80 | 2.50 | 2.15 | 2.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 4:00:10 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.75 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 7.50 | 6.60 | 7.50 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST |