Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $15.59 as of 7/22/2026 3:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.10 | 9.40 | 8.75 | % | 1.46 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 7.00 | 7.30 | 8.60 | 7.95 | % | 1.14 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 8.00 | 6.30 | 7.60 | 6.95 | % | 0.87 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 9.00 | 5.40 | 6.00 | 5.70 | 6.79 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.03 | 0.99 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 2:59:01 PM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.00 | 0.97 | 0.02 | -0.01 | 6/18/2026 | 7/22/2026 2:59:01 PM EST |
| 11.00 | 3.50 | 4.40 | 3.95 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.93 | 0.93 | 0.04 | -0.01 | 6/30/2026 | 7/22/2026 2:59:01 PM EST |
| 12.00 | 2.65 | 3.40 | 3.03 | 3.30 | -0.20 | -5.72% | 0.25 | 11 | 405 | 0.88 | 0.87 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 13.00 | 1.85 | 2.00 | 1.93 | 2.35 | -0.19 | -7.48% | 0.15 | 140 | 79 | 0.65 | 0.78 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 14.00 | 1.25 | 1.30 | 1.28 | 1.25 | -0.95 | -43.19% | 0.09 | 9,396 | 1,572 | 0.60 | 0.65 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.63 | -42.57% | 0.05 | 220 | 292 | 0.58 | 0.49 | 0.16 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 16.00 | 0.35 | 0.55 | 0.45 | 0.64 | -0.21 | -24.71% | 0.03 | 4 | 146 | 0.59 | 0.34 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.32 | -54.24% | 0.01 | 30 | 316 | 0.59 | 0.22 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.60 | 0.14 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 2:59:01 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.64 | 0.09 | 0.06 | -0.01 | 7/20/2026 | 7/22/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 56 | 0.71 | 0.05 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.02 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.01 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.92 | -0.03 | 0.02 | -0.01 | 7/22/2026 2:59:01 PM EST | |||
| 11.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 18 | 1 | 0.77 | -0.07 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.68 | -0.13 | 0.07 | -0.01 | 7/20/2026 | 7/22/2026 2:59:01 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.25 | -0.02 | -7.41% | 0.03 | 2 | 98 | 0.66 | -0.22 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.65 | +0.20 | +44.45% | 0.05 | 364 | 494 | 0.62 | -0.35 | 0.15 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.17 | +0.43 | +58.11% | 0.08 | 19 | 282 | 0.59 | -0.51 | 0.16 | -0.02 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |
| 16.00 | 1.80 | 2.00 | 1.90 | 1.16 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.57 | -0.66 | 0.15 | -0.02 | 7/21/2026 | 7/22/2026 2:59:01 PM EST |
| 17.00 | 2.30 | 2.85 | 2.58 | % | 0.15 | 0 | 0 | 0.64 | -0.78 | 0.12 | -0.01 | 7/22/2026 2:59:01 PM EST | |||
| 18.00 | 3.10 | 3.70 | 3.40 | % | 0.19 | 0 | 0 | 0.73 | -0.86 | 0.09 | -0.01 | 7/22/2026 2:59:01 PM EST | |||
| 19.00 | 3.70 | 4.70 | 4.20 | % | 0.22 | 0 | 0 | 0.85 | -0.91 | 0.06 | -0.01 | 7/22/2026 2:59:01 PM EST | |||
| 20.00 | 4.60 | 5.70 | 5.15 | % | 0.26 | 0 | 0 | 0.84 | -0.95 | 0.04 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 21.00 | 5.50 | 7.10 | 6.30 | % | 0.30 | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 7/22/2026 2:59:01 PM EST | |||
| 22.00 | 6.40 | 7.70 | 7.05 | 6.98 | % | 0.32 | 1 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 2:59:01 PM EST |