Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.92 as of 8/18/2026 8:11:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.55 | 4.20 | 3.88 | 4.10 | 0.00 | 0.00% | 3.88 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 2.00 | 2.65 | 3.20 | 2.93 | 3.20 | 0.00 | 0.00% | 1.47 | 0 | 4 | 9.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 2.50 | 2.12 | 2.76 | 2.44 | 2.56 | 0.00 | 0.00% | 0.98 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 3.00 | 1.69 | 2.07 | 1.88 | 2.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:56 PM EST |
| 3.50 | 1.07 | 1.62 | 1.35 | 1.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 4.00 | 0.73 | 1.04 | 0.89 | 0.87 | 0.00 | 0.00% | 0.22 | 0 | 76 | 2.60 | 0.99 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 4.50 | 0.37 | 0.45 | 0.41 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 211 | 1.07 | 0.82 | 0.59 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.13 | 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1,647 | 0.92 | 0.41 | 0.86 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,732 | 0.92 | 0.11 | 0.41 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 1.29 | 0.02 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 1.66 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 2.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 2.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,307 | 3.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 3.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,965 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 8/17/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 876 | 1.13 | -0.01 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 4.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 813 | 0.82 | -0.18 | 0.59 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.26 | 0.23 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 2,096 | 0.78 | -0.59 | 0.86 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 5.50 | 0.57 | 0.77 | 0.67 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 229 | 1.76 | -0.89 | 0.41 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.00 | 1.01 | 1.29 | 1.15 | 1.13 | 0.00 | 0.00% | 0.19 | 0 | 1,741 | 2.47 | -0.98 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 6.50 | 1.51 | 1.86 | 1.69 | 1.66 | 0.00 | 0.00% | 0.26 | 0 | 77 | 3.41 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.00 | 2.02 | 2.30 | 2.16 | 2.21 | 0.00 | 0.00% | 0.31 | 0 | 1,382 | 3.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 2.51 | 2.93 | 2.72 | 2.67 | 0.00 | 0.00% | 0.36 | 0 | 83 | 4.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 8.00 | 2.97 | 3.30 | 3.14 | 3.13 | 0.00 | 0.00% | 0.39 | 0 | 399 | 4.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 8.50 | 3.45 | 3.70 | 3.58 | 3.67 | 0.00 | 0.00% | 0.42 | 0 | 499 | 3.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 3.95 | 4.30 | 4.13 | 4.15 | 0.00 | 0.00% | 0.46 | 0 | 848 | 4.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 9.50 | 4.45 | 4.85 | 4.65 | 4.51 | 0.00 | 0.00% | 0.49 | 0 | 34 | 5.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 4.95 | 5.30 | 5.13 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 180 | 5.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 5.95 | 6.30 | 6.13 | 6.12 | 0.00 | 0.00% | 0.56 | 0 | 337 | 5.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 6.95 | 7.30 | 7.13 | 7.12 | 0.00 | 0.00% | 0.59 | 0 | 577 | 6.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 8.00 | 8.35 | 8.18 | 8.17 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 8.95 | 9.30 | 9.13 | 8.96 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 15.00 | 9.90 | 10.45 | 10.18 | 9.85 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 16.00 | 10.95 | 11.45 | 11.20 | 11.15 | 0.00 | 0.00% | 0.70 | 0 | 1 | 8.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 11.80 | 12.50 | 12.15 | 11.51 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 12.90 | 13.50 | 13.20 | 13.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 13.90 | 14.50 | 14.20 | 14.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:56 PM EST |
| 20.00 | 14.65 | 15.55 | 15.10 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 21.00 | 15.70 | 16.30 | 16.00 | % | 0.76 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 22.00 | 16.65 | 17.45 | 17.05 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 23.00 | 17.65 | 18.40 | 18.03 | % | 0.78 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 24.00 | 18.65 | 19.45 | 19.05 | 18.91 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 25.00 | 19.65 | 20.50 | 20.08 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 26.00 | 20.65 | 21.50 | 21.08 | 21.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:56 PM EST |
| 27.00 | 21.65 | 22.50 | 22.08 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 28.00 | 22.65 | 23.50 | 23.08 | 22.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |
| 29.00 | 23.65 | 24.50 | 24.08 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 30.00 | 24.65 | 25.25 | 24.95 | 24.65 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |