Options Chain for SERVE ROBOTICS INC COM (SERV) - $6.43 as of 6/24/2026 6:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.65 | 5.95 | 5.30 | 7.46 | 0.00 | 0.00% | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/24/2026 3:59:59 PM EST |
| 2.00 | 3.65 | 4.80 | 4.23 | 5.50 | 0.00 | 0.00% | 2.12 | 0 | 4 | 4.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 3.00 | 2.65 | 3.85 | 3.25 | % | 1.08 | 0 | 0 | 3.03 | 0.98 | 0.03 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 4.00 | 1.91 | 2.65 | 2.28 | 2.81 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.82 | 0.89 | 0.08 | 0.00 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
| 5.00 | 1.31 | 1.56 | 1.44 | 1.57 | -1.07 | -40.53% | 0.29 | 9 | 69 | 0.89 | 0.75 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 6.00 | 0.88 | 1.05 | 0.97 | 1.05 | -0.10 | -8.70% | 0.16 | 17 | 62 | 0.97 | 0.59 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 7.00 | 0.64 | 0.79 | 0.72 | 0.65 | -0.15 | -18.75% | 0.10 | 315 | 441 | 1.08 | 0.45 | 0.15 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 8.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.11 | -18.97% | 0.06 | 105 | 1,140 | 1.08 | 0.34 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 9.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.10 | -23.81% | 0.04 | 60 | 1,127 | 1.13 | 0.27 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 10.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.08 | -25.00% | 0.03 | 307 | 2,856 | 1.16 | 0.22 | 0.10 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 11.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.13 | -40.63% | 0.02 | 43 | 1,339 | 1.23 | 0.18 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 12.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.04 | -19.05% | 0.01 | 27 | 2,274 | 1.26 | 0.14 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 13.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.01 | -6.67% | 0.01 | 43 | 876 | 1.28 | 0.12 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.26 | 0.14 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.25 | 0.11 | 0.05 | -0.01 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 15.00 | 0.02 | 0.16 | 0.09 | 0.12 | -0.03 | -20.00% | 0.01 | 11 | 1,126 | 1.27 | 0.09 | 0.05 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 16.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 238 | 1.48 | 0.06 | 0.04 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 17.00 | 0.01 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.11 | 0.06 | 0.03 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 18.00 | 0.04 | 0.30 | 0.17 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.66 | 0.04 | 0.03 | 0.00 | 6/8/2026 | 6/24/2026 3:59:59 PM EST |
| 19.00 | 0.01 | 0.27 | 0.14 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.57 | 0.04 | 0.02 | 0.00 | 6/10/2026 | 6/24/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.04 | 0.02 | 0.00 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 21.00 | 0.02 | 0.10 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.03 | 0.02 | 0.00 | 6/3/2026 | 6/24/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.22 | -81.49% | 0.01 | 6 | 24 | 2.15 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.11 | -68.75% | 0.01 | 11 | 30 | 2.19 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.75 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 25.00 | 0.02 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.74 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/24/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 2 | 33 | 2.30 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 28.00 | 0.01 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/24/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.33 | 0.17 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/24/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.26 | 0.13 | % | 0.07 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.12 | -0.02 | 0.03 | 0.00 | 6/18/2026 | 6/24/2026 3:59:59 PM EST |
| 4.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.03 | +25.00% | 0.04 | 42 | 130 | 1.03 | -0.11 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 5.00 | 0.43 | 0.46 | 0.45 | 0.46 | +0.10 | +27.78% | 0.09 | 11 | 496 | 1.01 | -0.25 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 6.00 | 0.85 | 1.10 | 0.98 | 0.95 | +0.15 | +18.75% | 0.16 | 37 | 1,246 | 1.07 | -0.41 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 7.00 | 1.57 | 1.70 | 1.64 | 1.62 | +0.24 | +17.40% | 0.23 | 65 | 1,772 | 1.09 | -0.55 | 0.15 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 8.00 | 2.36 | 2.48 | 2.42 | 2.46 | +0.32 | +14.96% | 0.30 | 30 | 861 | 1.13 | -0.66 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 9.00 | 3.00 | 3.40 | 3.20 | 3.29 | +0.24 | +7.87% | 0.36 | 84 | 1,046 | 1.01 | -0.73 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 10.00 | 3.85 | 4.30 | 4.08 | 4.21 | +0.30 | +7.68% | 0.41 | 1 | 188 | 1.32 | -0.78 | 0.10 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 11.00 | 5.05 | 5.20 | 5.13 | 5.10 | +0.35 | +7.37% | 0.47 | 113 | 425 | 1.25 | -0.82 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 12.00 | 6.00 | 6.15 | 6.08 | 6.10 | +0.69 | +12.76% | 0.51 | 55 | 1,045 | 1.28 | -0.86 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 13.00 | 6.55 | 7.20 | 6.88 | 6.29 | 0.00 | 0.00% | 0.53 | 0 | 89 | 1.55 | -0.88 | 0.06 | -0.01 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 14.00 | 7.55 | 8.15 | 7.85 | 7.70 | 0.00 | 0.00% | 0.56 | 0 | 122 | 1.57 | -0.89 | 0.05 | -0.01 | 6/18/2026 | 6/24/2026 3:59:59 PM EST |
| 15.00 | 8.50 | 9.15 | 8.83 | 8.53 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.66 | -0.91 | 0.05 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 16.00 | 9.50 | 10.25 | 9.88 | % | 0.62 | 0 | 2 | 1.91 | -0.94 | 0.04 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 17.00 | 10.30 | 11.30 | 10.80 | 10.77 | +0.43 | +4.16% | 0.64 | 10 | 60 | 2.06 | -0.94 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 18.00 | 11.50 | 12.20 | 11.85 | % | 0.66 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 19.00 | 12.45 | 13.15 | 12.80 | % | 0.67 | 0 | 0 | 1.95 | -0.96 | 0.02 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 20.00 | 13.25 | 14.15 | 13.70 | % | 0.68 | 0 | 0 | 2.02 | -0.96 | 0.02 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 21.00 | 14.45 | 15.15 | 14.80 | % | 0.70 | 0 | 0 | 2.08 | -0.97 | 0.02 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 22.00 | 15.45 | 16.15 | 15.80 | % | 0.72 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 23.00 | 16.45 | 17.15 | 16.80 | % | 0.73 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 24.00 | 17.45 | 18.15 | 17.80 | % | 0.74 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 25.00 | 18.45 | 19.10 | 18.78 | % | 0.75 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 26.00 | 19.45 | 20.15 | 19.80 | % | 0.76 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 27.00 | 20.45 | 21.10 | 20.78 | % | 0.77 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 28.00 | 21.40 | 22.10 | 21.75 | % | 0.78 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 29.00 | 22.20 | 23.10 | 22.65 | % | 0.78 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 30.00 | 23.40 | 24.10 | 23.75 | % | 0.79 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |