Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $57.92 as of 8/5/2026 3:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.90 | 35.80 | 33.85 | % | 1.50 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:59:02 PM EST | |||
| 25.00 | 29.40 | 33.70 | 31.55 | 18.70 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.59 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/5/2026 1:59:02 PM EST |
| 27.50 | 26.90 | 31.10 | 29.00 | 34.20 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.23 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/5/2026 1:59:02 PM EST |
| 30.00 | 24.40 | 28.50 | 26.45 | 20.57 | 0.00 | 0.00% | 0.88 | 0 | 24 | 2.96 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/5/2026 1:59:02 PM EST |
| 32.50 | 22.80 | 25.50 | 24.15 | 16.53 | 0.00 | 0.00% | 0.74 | 0 | 20 | 2.66 | 0.98 | 0.00 | -0.03 | 7/28/2026 | 8/5/2026 1:59:02 PM EST |
| 35.00 | 20.40 | 23.10 | 21.75 | 12.05 | 0.00 | 0.00% | 0.62 | 0 | 8 | 2.47 | 0.97 | 0.00 | -0.04 | 7/29/2026 | 8/5/2026 1:59:02 PM EST |
| 37.50 | 18.00 | 20.80 | 19.40 | 21.20 | 0.00 | 0.00% | 0.52 | 0 | 27 | 2.28 | 0.95 | 0.01 | -0.06 | 8/4/2026 | 8/5/2026 1:59:02 PM EST |
| 40.00 | 16.00 | 18.40 | 17.20 | 17.63 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.32 | 0.92 | 0.01 | -0.08 | 8/4/2026 | 8/5/2026 1:59:02 PM EST |
| 42.50 | 14.00 | 16.30 | 15.15 | 16.05 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.39 | 0.88 | 0.01 | -0.10 | 8/4/2026 | 8/5/2026 1:59:02 PM EST |
| 45.00 | 12.00 | 14.50 | 13.25 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 93 | 1.46 | 0.84 | 0.02 | -0.12 | 7/28/2026 | 8/5/2026 1:59:02 PM EST |
| 47.50 | 10.30 | 11.40 | 10.85 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 95 | 1.21 | 0.78 | 0.02 | -0.14 | 7/31/2026 | 8/5/2026 1:59:02 PM EST |
| 50.00 | 9.20 | 9.60 | 9.40 | 9.55 | +1.49 | +18.49% | 0.19 | 6 | 52 | 1.24 | 0.72 | 0.02 | -0.16 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 52.50 | 7.00 | 8.20 | 7.60 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.19 | 0.66 | 0.03 | -0.17 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 55.00 | 6.30 | 6.80 | 6.55 | 6.45 | -1.35 | -17.31% | 0.12 | 8 | 545 | 1.23 | 0.59 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 57.50 | 4.90 | 6.00 | 5.45 | 5.13 | -1.77 | -25.66% | 0.09 | 22 | 2,012 | 1.22 | 0.52 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 60.00 | 4.20 | 4.70 | 4.45 | 4.20 | -1.61 | -27.72% | 0.07 | 26 | 785 | 1.23 | 0.46 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 62.50 | 3.20 | 3.80 | 3.50 | 4.08 | -0.82 | -16.74% | 0.06 | 10 | 179 | 1.21 | 0.39 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 65.00 | 2.40 | 3.20 | 2.80 | 2.60 | -1.30 | -33.34% | 0.04 | 58 | 416 | 1.21 | 0.34 | 0.03 | -0.17 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 67.50 | 2.05 | 2.50 | 2.28 | 2.11 | -1.19 | -36.07% | 0.03 | 3 | 545 | 1.20 | 0.29 | 0.02 | -0.16 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 70.00 | 1.60 | 2.15 | 1.88 | 1.70 | -0.90 | -34.62% | 0.03 | 25 | 2,383 | 1.23 | 0.24 | 0.02 | -0.15 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 72.50 | 1.20 | 1.60 | 1.40 | 1.40 | +0.20 | +16.67% | 0.02 | 70 | 81 | 1.23 | 0.21 | 0.02 | -0.13 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 75.00 | 1.05 | 1.30 | 1.18 | 1.17 | -0.63 | -35.00% | 0.02 | 43 | 685 | 1.24 | 0.17 | 0.02 | -0.12 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 77.50 | 0.65 | 1.40 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.30 | 0.15 | 0.02 | -0.11 | 7/29/2026 | 8/5/2026 1:59:02 PM EST |
| 80.00 | 0.45 | 0.95 | 0.70 | 0.85 | -0.36 | -29.76% | 0.01 | 7 | 697 | 1.26 | 0.13 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 82.50 | 0.25 | 1.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.30 | 0.11 | 0.01 | -0.09 | 7/27/2026 | 8/5/2026 1:59:02 PM EST |
| 85.00 | 0.10 | 0.95 | 0.53 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 372 | 1.32 | 0.09 | 0.01 | -0.08 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 87.50 | 0.25 | 1.00 | 0.63 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.37 | 0.08 | 0.01 | -0.07 | 7/15/2026 | 8/5/2026 1:59:02 PM EST |
| 90.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.35 | -53.85% | 0.00 | 20 | 279 | 1.25 | 0.07 | 0.01 | -0.07 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.69 | 0.04 | 0.01 | -0.04 | 7/30/2026 | 8/5/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.53 | 0.03 | 0.00 | -0.03 | 8/4/2026 | 8/5/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,178 | 1.89 | 0.02 | 0.00 | -0.02 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 1.99 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.09 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 8/5/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.29 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 8/5/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/5/2026 1:59:02 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.77 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 8/5/2026 1:59:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.67 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 8/5/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.70 | -0.03 | 0.00 | -0.04 | 8/3/2026 | 8/5/2026 1:59:02 PM EST |
| 37.50 | 0.25 | 0.60 | 0.43 | 0.37 | -0.13 | -26.00% | 0.01 | 9 | 232 | 1.31 | -0.05 | 0.01 | -0.06 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 40.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.02 | 80 | 2,147 | 1.32 | -0.08 | 0.01 | -0.08 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 42.50 | 0.85 | 1.20 | 1.03 | 0.85 | -0.07 | -7.61% | 0.02 | 4 | 223 | 1.30 | -0.12 | 0.01 | -0.10 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 45.00 | 1.30 | 1.60 | 1.45 | 1.45 | +0.30 | +26.09% | 0.03 | 13 | 317 | 1.28 | -0.16 | 0.02 | -0.12 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 47.50 | 1.85 | 2.25 | 2.05 | 2.00 | +0.20 | +11.12% | 0.04 | 5 | 1,032 | 1.24 | -0.22 | 0.02 | -0.14 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 50.00 | 2.50 | 3.20 | 2.85 | 3.00 | +0.45 | +17.65% | 0.06 | 25 | 2,240 | 1.24 | -0.28 | 0.02 | -0.16 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 52.50 | 3.20 | 4.30 | 3.75 | 3.95 | -0.15 | -3.66% | 0.07 | 3 | 907 | 1.23 | -0.34 | 0.03 | -0.17 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 55.00 | 4.80 | 5.20 | 5.00 | 5.10 | +0.70 | +15.91% | 0.09 | 5,613 | 569 | 1.25 | -0.41 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 57.50 | 6.00 | 6.90 | 6.45 | 6.40 | +0.40 | +6.67% | 0.11 | 174 | 503 | 1.25 | -0.48 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 60.00 | 7.40 | 8.40 | 7.90 | 7.70 | -5.10 | -39.85% | 0.13 | 1 | 374 | 1.18 | -0.54 | 0.03 | -0.18 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 62.50 | 8.80 | 9.90 | 9.35 | 8.85 | 0.00 | 0.00% | 0.15 | 0 | 706 | 1.18 | -0.61 | 0.03 | -0.18 | 7/24/2026 | 8/5/2026 1:59:02 PM EST |
| 65.00 | 10.90 | 11.90 | 11.40 | 11.10 | +0.61 | +5.82% | 0.18 | 1 | 402 | 1.21 | -0.66 | 0.03 | -0.17 | 8/5/2026 | 8/5/2026 1:59:02 PM EST |
| 67.50 | 12.70 | 14.00 | 13.35 | 20.50 | 0.00 | 0.00% | 0.20 | 0 | 187 | 1.20 | -0.71 | 0.02 | -0.16 | 7/28/2026 | 8/5/2026 1:59:02 PM EST |
| 70.00 | 13.80 | 16.20 | 15.00 | 13.65 | 0.00 | 0.00% | 0.21 | 0 | 79 | 1.39 | -0.76 | 0.02 | -0.15 | 8/4/2026 | 8/5/2026 1:59:02 PM EST |
| 72.50 | 15.80 | 18.40 | 17.10 | 21.50 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.42 | -0.79 | 0.02 | -0.13 | 7/31/2026 | 8/5/2026 1:59:02 PM EST |
| 75.00 | 18.20 | 20.60 | 19.40 | 13.05 | 0.00 | 0.00% | 0.26 | 0 | 1,018 | 1.44 | -0.83 | 0.02 | -0.12 | 7/15/2026 | 8/5/2026 1:59:02 PM EST |
| 77.50 | 20.50 | 23.00 | 21.75 | 29.71 | 0.00 | 0.00% | 0.28 | 0 | 133 | 1.57 | -0.85 | 0.02 | -0.11 | 7/28/2026 | 8/5/2026 1:59:02 PM EST |
| 80.00 | 23.80 | 25.20 | 24.50 | 29.23 | 0.00 | 0.00% | 0.31 | 0 | 95 | 1.28 | -0.87 | 0.01 | -0.10 | 7/30/2026 | 8/5/2026 1:59:02 PM EST |
| 82.50 | 25.10 | 27.70 | 26.40 | 20.85 | 0.00 | 0.00% | 0.32 | 0 | 612 | 1.66 | -0.89 | 0.01 | -0.09 | 7/23/2026 | 8/5/2026 1:59:02 PM EST |
| 85.00 | 27.50 | 30.20 | 28.85 | 22.90 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.74 | -0.91 | 0.01 | -0.08 | 7/23/2026 | 8/5/2026 1:59:02 PM EST |
| 87.50 | 30.10 | 32.60 | 31.35 | % | 0.36 | 0 | 0 | 1.79 | -0.92 | 0.01 | -0.07 | 8/5/2026 1:59:02 PM EST | |||
| 90.00 | 32.50 | 35.10 | 33.80 | % | 0.38 | 0 | 0 | 1.86 | -0.93 | 0.01 | -0.07 | 8/5/2026 1:59:02 PM EST | |||
| 95.00 | 37.40 | 40.20 | 38.80 | % | 0.41 | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.04 | 8/5/2026 1:59:02 PM EST | |||
| 100.00 | 41.80 | 45.80 | 43.80 | 31.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.21 | -0.97 | 0.00 | -0.03 | 7/2/2026 | 8/5/2026 1:59:02 PM EST |
| 105.00 | 46.70 | 50.80 | 48.75 | % | 0.46 | 0 | 0 | 2.21 | -0.98 | 0.00 | -0.02 | 8/5/2026 1:59:02 PM EST | |||
| 110.00 | 51.50 | 55.70 | 53.60 | % | 0.49 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.01 | 8/5/2026 1:59:02 PM EST | |||
| 115.00 | 56.50 | 60.70 | 58.60 | 40.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/5/2026 1:59:02 PM EST |
| 120.00 | 61.60 | 65.70 | 63.65 | 49.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 8/5/2026 1:59:02 PM EST |