Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $57.80 as of 6/10/2026 9:47:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 37.95 | 41.05 | 39.50 | % | 2.63 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:48 AM EST | |||
| 17.50 | 35.50 | 38.55 | 37.03 | % | 2.12 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 10:58:48 AM EST | |||
| 20.00 | 33.15 | 36.00 | 34.58 | % | 1.73 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 6/10/2026 10:58:48 AM EST | |||
| 22.50 | 30.70 | 33.65 | 32.18 | % | 1.43 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.01 | 6/10/2026 10:58:48 AM EST | |||
| 25.00 | 28.60 | 31.00 | 29.80 | 31.88 | -13.62 | -29.94% | 1.19 | 5 | 7 | 1.74 | 0.97 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 27.50 | 26.35 | 28.95 | 27.65 | % | 1.01 | 0 | 0 | 1.60 | 0.95 | 0.00 | -0.02 | 6/10/2026 10:58:48 AM EST | |||
| 30.00 | 24.15 | 26.80 | 25.48 | 22.50 | 0.00 | 0.00% | 0.85 | 0 | 7 | 1.57 | 0.94 | 0.00 | -0.03 | 5/19/2026 | 6/10/2026 10:58:48 AM EST |
| 32.50 | 22.35 | 24.75 | 23.55 | 14.06 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.12 | 0.91 | 0.01 | -0.03 | 5/13/2026 | 6/10/2026 10:58:48 AM EST |
| 35.00 | 20.30 | 22.60 | 21.45 | 23.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.13 | 0.88 | 0.01 | -0.04 | 5/18/2026 | 6/10/2026 10:58:48 AM EST |
| 37.50 | 18.45 | 20.80 | 19.63 | 21.25 | 0.00 | 0.00% | 0.52 | 0 | 36 | 1.13 | 0.85 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 40.00 | 16.90 | 19.10 | 18.00 | 18.81 | -0.44 | -2.29% | 0.45 | 3 | 44 | 1.13 | 0.82 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 42.50 | 15.40 | 17.55 | 16.48 | 27.16 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.13 | 0.79 | 0.01 | -0.06 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 45.00 | 14.00 | 15.60 | 14.80 | 14.73 | -4.67 | -24.08% | 0.33 | 2 | 101 | 1.05 | 0.75 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 47.50 | 12.70 | 14.75 | 13.73 | 16.18 | 0.00 | 0.00% | 0.29 | 0 | 108 | 1.13 | 0.71 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 50.00 | 11.85 | 13.00 | 12.43 | 12.43 | -10.01 | -44.61% | 0.25 | 13 | 351 | 1.06 | 0.67 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 52.50 | 10.55 | 11.95 | 11.25 | 18.60 | 0.00 | 0.00% | 0.21 | 0 | 3,050 | 1.13 | 0.64 | 0.01 | -0.07 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 55.00 | 9.75 | 10.70 | 10.23 | 10.00 | -2.06 | -17.09% | 0.19 | 22 | 412 | 1.05 | 0.60 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 57.50 | 8.75 | 9.70 | 9.23 | 10.10 | -1.20 | -10.62% | 0.16 | 8 | 33 | 1.06 | 0.56 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 60.00 | 7.90 | 8.80 | 8.35 | 8.26 | -1.74 | -17.40% | 0.14 | 1 | 356 | 1.06 | 0.53 | 0.02 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 62.50 | 7.15 | 7.95 | 7.55 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.06 | 0.50 | 0.02 | -0.08 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 65.00 | 6.65 | 7.35 | 7.00 | 6.88 | -1.42 | -17.11% | 0.11 | 7 | 1,998 | 1.07 | 0.46 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 67.50 | 5.85 | 6.55 | 6.20 | 6.80 | -6.36 | -48.33% | 0.09 | 1 | 33 | 1.07 | 0.43 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 70.00 | 5.35 | 6.05 | 5.70 | 6.91 | -0.49 | -6.63% | 0.08 | 1 | 88 | 1.08 | 0.40 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 72.50 | 4.75 | 5.45 | 5.10 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 54 | 1.08 | 0.38 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 75.00 | 4.40 | 5.25 | 4.83 | 5.20 | -0.58 | -10.04% | 0.06 | 1 | 561 | 1.09 | 0.35 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 77.50 | 4.00 | 4.45 | 4.23 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.08 | 0.33 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 10:58:48 AM EST |
| 80.00 | 3.65 | 4.05 | 3.85 | 4.44 | -0.84 | -15.91% | 0.05 | 1 | 426 | 1.09 | 0.31 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 82.50 | 3.30 | 3.70 | 3.50 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 1,096 | 1.13 | 0.28 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 10:58:48 AM EST |
| 85.00 | 2.92 | 3.55 | 3.24 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 215 | 1.11 | 0.26 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 90.00 | 2.40 | 2.87 | 2.64 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.11 | 0.23 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 95.00 | 1.94 | 2.55 | 2.25 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1,296 | 1.10 | 0.20 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 100.00 | 1.65 | 2.41 | 2.03 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 417 | 1.12 | 0.17 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 105.00 | 1.38 | 2.51 | 1.95 | 2.04 | -0.38 | -15.71% | 0.02 | 5 | 2,934 | 1.18 | 0.15 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 110.00 | 1.03 | 2.23 | 1.63 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1,353 | 1.18 | 0.13 | 0.01 | -0.04 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 115.00 | 0.78 | 1.99 | 1.39 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.18 | 0.11 | 0.01 | -0.04 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 120.00 | 0.85 | 1.78 | 1.32 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 704 | 1.20 | 0.10 | 0.01 | -0.03 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:48 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:48 AM EST | |||
| 20.00 | 0.01 | 0.47 | 0.24 | 0.24 | -0.84 | -77.78% | 0.01 | 2 | 4 | 1.13 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 22.50 | 0.05 | 0.58 | 0.32 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.11 | -0.02 | 0.00 | -0.01 | 5/26/2026 | 6/10/2026 10:58:48 AM EST |
| 25.00 | 0.01 | 0.76 | 0.39 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.97 | -0.03 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 27.50 | 0.01 | 1.06 | 0.54 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.92 | -0.05 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 30.00 | 0.41 | 1.39 | 0.90 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 678 | 1.05 | -0.07 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 32.50 | 0.92 | 1.73 | 1.33 | 1.19 | -0.04 | -3.26% | 0.04 | 1 | 695 | 1.06 | -0.09 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 35.00 | 1.50 | 2.32 | 1.91 | 1.74 | +0.66 | +61.12% | 0.05 | 2 | 4,263 | 1.08 | -0.12 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 37.50 | 2.08 | 3.15 | 2.62 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 495 | 1.08 | -0.15 | 0.01 | -0.05 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 40.00 | 2.88 | 3.75 | 3.32 | 3.09 | 0.00 | 0.00% | 0.08 | 0 | 847 | 1.07 | -0.18 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 42.50 | 3.85 | 4.35 | 4.10 | 4.00 | -0.04 | -0.99% | 0.10 | 1 | 54 | 1.06 | -0.21 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 45.00 | 4.90 | 5.50 | 5.20 | 5.19 | +0.99 | +23.58% | 0.12 | 12 | 15 | 1.07 | -0.25 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 47.50 | 5.85 | 6.50 | 6.18 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.07 | -0.29 | 0.01 | -0.07 | 5/26/2026 | 6/10/2026 10:58:48 AM EST |
| 50.00 | 7.50 | 7.90 | 7.70 | 7.60 | +0.31 | +4.26% | 0.15 | 2,099 | 1,371 | 1.07 | -0.33 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 52.50 | 8.35 | 9.20 | 8.78 | 8.63 | -0.35 | -3.90% | 0.17 | 1 | 22 | 1.07 | -0.36 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 55.00 | 9.75 | 10.70 | 10.23 | 9.99 | +2.19 | +28.08% | 0.19 | 9 | 77 | 1.07 | -0.40 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 57.50 | 11.40 | 12.25 | 11.83 | 11.50 | +4.50 | +64.29% | 0.21 | 8 | 17 | 1.07 | -0.44 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 60.00 | 13.00 | 13.95 | 13.48 | 13.55 | +0.30 | +2.27% | 0.22 | 2 | 357 | 1.07 | -0.47 | 0.02 | -0.08 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 62.50 | 14.70 | 15.60 | 15.15 | 14.75 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.08 | -0.50 | 0.02 | -0.08 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 65.00 | 16.35 | 17.50 | 16.93 | 14.80 | 0.00 | 0.00% | 0.26 | 0 | 274 | 1.08 | -0.54 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 67.50 | 18.45 | 19.25 | 18.85 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.09 | -0.57 | 0.01 | -0.08 | 6/8/2026 | 6/10/2026 10:58:48 AM EST |
| 70.00 | 20.20 | 21.30 | 20.75 | 21.38 | +2.48 | +13.13% | 0.30 | 1 | 194 | 1.08 | -0.60 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 10:58:48 AM EST |
| 72.50 | 21.80 | 23.80 | 22.80 | 22.70 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.07 | -0.62 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 75.00 | 24.00 | 25.60 | 24.80 | 22.95 | 0.00 | 0.00% | 0.33 | 0 | 78 | 1.06 | -0.65 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 10:58:48 AM EST |
| 77.50 | 25.90 | 27.95 | 26.93 | 21.95 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.04 | -0.67 | 0.01 | -0.07 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 80.00 | 27.95 | 30.05 | 29.00 | 23.85 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.05 | -0.69 | 0.01 | -0.07 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 82.50 | 30.10 | 31.95 | 31.03 | 26.30 | 0.00 | 0.00% | 0.38 | 0 | 524 | 1.05 | -0.72 | 0.01 | -0.07 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 85.00 | 32.25 | 34.45 | 33.35 | 27.75 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.05 | -0.74 | 0.01 | -0.06 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 90.00 | 36.70 | 39.25 | 37.98 | 30.45 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.05 | -0.77 | 0.01 | -0.06 | 6/5/2026 | 6/10/2026 10:58:48 AM EST |
| 95.00 | 41.20 | 43.90 | 42.55 | 29.85 | 0.00 | 0.00% | 0.45 | 0 | 82 | 1.01 | -0.80 | 0.01 | -0.05 | 5/29/2026 | 6/10/2026 10:58:48 AM EST |
| 100.00 | 45.85 | 48.30 | 47.08 | 34.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.98 | -0.83 | 0.01 | -0.05 | 6/3/2026 | 6/10/2026 10:58:48 AM EST |
| 105.00 | 50.50 | 53.10 | 51.80 | 35.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.32 | -0.85 | 0.01 | -0.05 | 6/2/2026 | 6/10/2026 10:58:48 AM EST |
| 110.00 | 55.25 | 57.90 | 56.58 | % | 0.51 | 0 | 0 | 1.34 | -0.87 | 0.01 | -0.04 | 6/10/2026 10:58:48 AM EST | |||
| 115.00 | 60.05 | 62.85 | 61.45 | % | 0.53 | 0 | 0 | 1.34 | -0.89 | 0.01 | -0.04 | 6/10/2026 10:58:48 AM EST | |||
| 120.00 | 64.90 | 67.65 | 66.28 | % | 0.55 | 0 | 0 | 1.31 | -0.90 | 0.01 | -0.03 | 6/10/2026 10:58:48 AM EST |