Options Chain for STARBUCKS CORP COM (SBUX) - $108.55 as of 8/13/2026 8:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.05 | 55.60 | 53.83 | 54.45 | +4.40 | +8.80% | 0.98 | 5 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 47.00 | 50.60 | 48.80 | 49.70 | +6.00 | +13.73% | 0.81 | 4 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 42.15 | 45.60 | 43.88 | 44.65 | +6.25 | +16.28% | 0.68 | 5 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 70.00 | 37.10 | 40.60 | 38.85 | 39.57 | % | 0.56 | 1 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST | |
| 75.00 | 32.10 | 35.60 | 33.85 | 34.60 | +6.29 | +22.22% | 0.45 | 190 | 40 | 2.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 80.00 | 27.35 | 30.60 | 28.98 | 29.30 | +4.57 | +18.48% | 0.36 | 5 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 85.00 | 22.20 | 25.60 | 23.90 | 24.45 | +2.53 | +11.55% | 0.28 | 288 | 70 | 1.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 90.00 | 17.95 | 20.60 | 19.28 | 19.50 | +1.50 | +8.34% | 0.21 | 200 | 48 | 1.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 91.00 | 16.30 | 19.60 | 17.95 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 92.00 | 15.20 | 18.60 | 16.90 | % | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 93.00 | 14.05 | 17.60 | 15.83 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 94.00 | 13.05 | 16.60 | 14.83 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 95.00 | 12.25 | 15.60 | 13.93 | 14.50 | +3.15 | +27.76% | 0.15 | 1,201 | 195 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 96.00 | 11.25 | 14.60 | 12.93 | 13.65 | +3.15 | +30.00% | 0.13 | 65 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 97.00 | 10.25 | 13.60 | 11.93 | 12.55 | +4.05 | +47.65% | 0.12 | 55 | 15 | 1.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 98.00 | 9.05 | 12.60 | 10.83 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 99.00 | 8.10 | 11.60 | 9.85 | 10.70 | +5.00 | +87.72% | 0.10 | 10 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 100.00 | 7.10 | 10.50 | 8.80 | 9.38 | +1.18 | +14.39% | 0.09 | 6,025 | 1,033 | 0.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 101.00 | 6.45 | 8.05 | 7.25 | 8.50 | +1.80 | +26.87% | 0.07 | 80 | 23 | 0.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 102.00 | 5.10 | 8.60 | 6.85 | 6.81 | +0.31 | +4.77% | 0.07 | 660 | 203 | 0.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 103.00 | 4.35 | 7.60 | 5.98 | 6.45 | +3.73 | +137.14% | 0.06 | 94 | 37 | 0.73 | 0.97 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 104.00 | 3.00 | 6.60 | 4.80 | 4.84 | +1.69 | +53.66% | 0.05 | 1,687 | 582 | 0.67 | 0.90 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 105.00 | 3.35 | 5.05 | 4.20 | 4.21 | +0.59 | +16.30% | 0.04 | 3,432 | 2,566 | 0.50 | 0.83 | 0.08 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 106.00 | 2.64 | 3.30 | 2.97 | 3.24 | +0.22 | +7.29% | 0.03 | 91 | 535 | 0.25 | 0.74 | 0.09 | -0.06 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 107.00 | 2.00 | 2.54 | 2.27 | 2.98 | +0.74 | +33.04% | 0.02 | 451 | 2,175 | 0.25 | 0.64 | 0.10 | -0.07 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 108.00 | 1.51 | 1.73 | 1.62 | 1.60 | -0.15 | -8.58% | 0.02 | 119 | 2,430 | 0.24 | 0.53 | 0.11 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 109.00 | 0.95 | 1.40 | 1.18 | 1.23 | -0.03 | -2.39% | 0.01 | 120 | 565 | 0.24 | 0.43 | 0.10 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 110.00 | 0.56 | 0.90 | 0.73 | 0.92 | +0.01 | +1.10% | 0.01 | 907 | 7,223 | 0.24 | 0.33 | 0.09 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 111.00 | 0.46 | 0.65 | 0.56 | 0.52 | -0.08 | -13.34% | 0.01 | 170 | 932 | 0.23 | 0.25 | 0.08 | -0.07 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 112.00 | 0.01 | 0.51 | 0.26 | 0.60 | +0.19 | +46.35% | 0.00 | 48 | 372 | 0.20 | 0.19 | 0.07 | -0.06 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 113.00 | 0.09 | 0.31 | 0.20 | 0.32 | +0.09 | +39.13% | 0.00 | 69 | 200 | 0.23 | 0.13 | 0.05 | -0.05 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.26 | 0.13 | 0.25 | +0.03 | +13.64% | 0.00 | 12 | 626 | 0.29 | 0.09 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 589 | 4,966 | 0.28 | 0.06 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 71 | 0.42 | 0.03 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 117.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 39 | 201 | 0.28 | 0.03 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 1,115 | 0.37 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.03 | +100.00% | 0.00 | 56 | 3,532 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/13/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 2 | 384 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 331 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,711 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.22 | -95.66% | 0.01 | 2 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 61 | 3,253 | 0.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.43 | 0.22 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 673 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 122 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 100.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 134 | 3,210 | 0.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.15 | -93.75% | 0.00 | 11 | 1,025 | 0.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 47 | 287 | 0.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 103.00 | 0.12 | 0.35 | 0.24 | 0.15 | -0.15 | -50.00% | 0.00 | 25 | 403 | 0.27 | -0.03 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 104.00 | 0.14 | 0.61 | 0.38 | 0.28 | -0.22 | -44.00% | 0.00 | 25 | 336 | 0.26 | -0.10 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 105.00 | 0.36 | 0.68 | 0.52 | 0.50 | -0.15 | -23.08% | 0.00 | 187 | 4,427 | 0.26 | -0.17 | 0.08 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 106.00 | 0.44 | 0.91 | 0.68 | 0.34 | -0.62 | -64.59% | 0.01 | 93 | 226 | 0.24 | -0.26 | 0.09 | -0.06 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 107.00 | 0.88 | 1.17 | 1.03 | 1.13 | -0.23 | -16.92% | 0.01 | 243 | 442 | 0.24 | -0.36 | 0.10 | -0.07 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 108.00 | 1.50 | 1.63 | 1.57 | 1.38 | -0.41 | -22.91% | 0.01 | 318 | 201 | 0.26 | -0.47 | 0.11 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 109.00 | 1.76 | 2.44 | 2.10 | 1.97 | -0.44 | -18.26% | 0.02 | 199 | 161 | 0.25 | -0.57 | 0.10 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 110.00 | 2.55 | 2.95 | 2.75 | 2.68 | -0.72 | -21.18% | 0.03 | 416 | 596 | 0.26 | -0.67 | 0.09 | -0.08 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 111.00 | 2.30 | 4.45 | 3.38 | 3.17 | -2.00 | -38.69% | 0.03 | 13 | 20 | 0.43 | -0.75 | 0.08 | -0.07 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 112.00 | 3.10 | 5.80 | 4.45 | 3.31 | -1.74 | -34.46% | 0.04 | 4 | 3 | 0.55 | -0.81 | 0.07 | -0.06 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 113.00 | 4.00 | 5.65 | 4.83 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.39 | -0.87 | 0.05 | -0.05 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 114.00 | 4.90 | 7.20 | 6.05 | 5.15 | -2.30 | -30.88% | 0.05 | 2 | 29 | 0.54 | -0.91 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 115.00 | 5.85 | 8.00 | 6.93 | 6.03 | -2.97 | -33.00% | 0.06 | 5 | 191 | 0.64 | -0.94 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 116.00 | 6.85 | 9.55 | 8.20 | 6.75 | -3.18 | -32.03% | 0.07 | 6 | 8 | 0.70 | -0.97 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 117.00 | 7.85 | 10.40 | 9.13 | % | 0.08 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.02 | 8/13/2026 3:59:54 PM EST | |||
| 118.00 | 8.80 | 11.25 | 10.03 | 14.44 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.99 | 0.01 | -0.01 | 7/21/2026 | 8/13/2026 3:59:54 PM EST |
| 119.00 | 9.80 | 11.45 | 10.63 | % | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 120.00 | 10.80 | 12.90 | 11.85 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 121.00 | 11.80 | 14.60 | 13.20 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 122.00 | 12.80 | 15.45 | 14.13 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 125.00 | 15.80 | 18.10 | 16.95 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:54 PM EST |
| 130.00 | 20.80 | 23.35 | 22.08 | 23.28 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 3:59:54 PM EST |
| 135.00 | 25.00 | 28.20 | 26.60 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 140.00 | 30.00 | 33.60 | 31.80 | 32.77 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 145.00 | 35.00 | 38.60 | 36.80 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 150.00 | 40.00 | 43.60 | 41.80 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 155.00 | 44.95 | 48.60 | 46.78 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 160.00 | 49.95 | 53.50 | 51.73 | 55.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:54 PM EST |