Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $22.04 as of 7/21/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 21.40 | 19.40 | % | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 5.00 | 14.90 | 18.90 | 16.90 | % | 3.38 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 7.50 | 12.40 | 16.40 | 14.40 | 12.65 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:45 PM EST |
| 10.00 | 9.90 | 13.90 | 11.90 | % | 1.19 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 12.50 | 7.40 | 11.40 | 9.40 | % | 0.75 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 15.00 | 5.00 | 8.90 | 6.95 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 17.50 | 3.60 | 5.60 | 4.60 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 20.00 | 2.00 | 3.10 | 2.55 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 268 | 0.81 | 0.89 | 0.11 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,261 | 0.26 | 0.40 | 0.22 | -0.01 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | 0.05 | 0.06 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.38 | -0.11 | 0.11 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 22.50 | 0.10 | 2.15 | 1.13 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | -0.60 | 0.22 | -0.01 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 25.00 | 2.40 | 4.40 | 3.40 | 3.33 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | -0.95 | 0.06 | 0.00 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 30.00 | 7.00 | 10.10 | 8.55 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 35.00 | 12.00 | 15.30 | 13.65 | 15.44 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 3:59:45 PM EST |