Options Chain for SANMINA CORP COM (SANM) - $197.60 as of 7/20/2026 6:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 81.70 | 84.80 | 83.25 | % | 0.69 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.09 | 7/20/2026 3:59:49 PM EST | |||
| 125.00 | 77.10 | 80.10 | 78.60 | % | 0.63 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.11 | 7/20/2026 3:59:49 PM EST | |||
| 130.00 | 72.50 | 75.50 | 74.00 | 108.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.02 | 0.94 | 0.00 | -0.13 | 6/26/2026 | 7/20/2026 3:59:49 PM EST |
| 135.00 | 68.10 | 71.00 | 69.55 | 124.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.04 | 0.92 | 0.00 | -0.15 | 6/25/2026 | 7/20/2026 3:59:49 PM EST |
| 140.00 | 64.30 | 66.60 | 65.45 | 119.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.07 | 0.91 | 0.00 | -0.17 | 6/25/2026 | 7/20/2026 3:59:49 PM EST |
| 145.00 | 59.80 | 62.40 | 61.10 | % | 0.42 | 0 | 0 | 1.06 | 0.89 | 0.00 | -0.19 | 7/20/2026 3:59:49 PM EST | |||
| 150.00 | 56.00 | 58.30 | 57.15 | 54.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.06 | 0.87 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 155.00 | 51.50 | 54.30 | 52.90 | % | 0.34 | 0 | 0 | 1.03 | 0.85 | 0.00 | -0.24 | 7/20/2026 3:59:49 PM EST | |||
| 160.00 | 48.20 | 50.60 | 49.40 | 47.20 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.05 | 0.82 | 0.00 | -0.26 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 165.00 | 44.00 | 47.70 | 45.85 | 88.83 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.05 | 0.79 | 0.00 | -0.28 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 170.00 | 41.00 | 43.40 | 42.20 | 90.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | 0.77 | 0.01 | -0.30 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 175.00 | 37.10 | 40.10 | 38.60 | % | 0.22 | 0 | 0 | 1.01 | 0.74 | 0.01 | -0.31 | 7/20/2026 3:59:49 PM EST | |||
| 180.00 | 34.10 | 37.10 | 35.60 | 42.29 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 0.71 | 0.01 | -0.33 | 7/10/2026 | 7/20/2026 3:59:49 PM EST |
| 185.00 | 31.10 | 34.10 | 32.60 | % | 0.18 | 0 | 0 | 1.01 | 0.67 | 0.01 | -0.34 | 7/20/2026 3:59:49 PM EST | |||
| 190.00 | 28.30 | 31.40 | 29.85 | 29.55 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.01 | 0.64 | 0.01 | -0.35 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 195.00 | 26.00 | 28.00 | 27.00 | 22.97 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | 0.61 | 0.01 | -0.36 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 200.00 | 23.00 | 25.50 | 24.25 | 25.48 | +0.18 | +0.72% | 0.12 | 504 | 584 | 0.98 | 0.57 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 210.00 | 18.30 | 21.10 | 19.70 | 20.00 | -0.80 | -3.85% | 0.09 | 1,001 | 186 | 0.96 | 0.50 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 220.00 | 14.90 | 17.70 | 16.30 | 17.15 | +0.29 | +1.72% | 0.07 | 4 | 16 | 0.97 | 0.44 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 230.00 | 12.80 | 14.20 | 13.50 | 13.80 | -0.24 | -1.71% | 0.06 | 14 | 13 | 0.98 | 0.38 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 240.00 | 10.10 | 11.50 | 10.80 | 10.50 | +0.35 | +3.45% | 0.05 | 65 | 168 | 0.98 | 0.32 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 250.00 | 8.30 | 9.10 | 8.70 | 8.80 | +1.01 | +12.97% | 0.03 | 88 | 79 | 0.97 | 0.28 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 260.00 | 5.50 | 7.50 | 6.50 | 7.00 | -0.20 | -2.78% | 0.03 | 14 | 48 | 0.95 | 0.23 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 270.00 | 5.10 | 6.10 | 5.60 | 5.75 | +0.67 | +13.19% | 0.02 | 12 | 18 | 0.98 | 0.20 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 280.00 | 3.90 | 5.60 | 4.75 | 5.04 | +1.14 | +29.24% | 0.02 | 1 | 16 | 0.99 | 0.16 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 290.00 | 3.30 | 3.90 | 3.60 | 3.55 | +0.75 | +26.79% | 0.01 | 313 | 801 | 0.98 | 0.14 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 300.00 | 2.55 | 4.20 | 3.38 | 2.95 | -0.03 | -1.01% | 0.01 | 1 | 64 | 1.02 | 0.11 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 310.00 | 1.95 | 3.70 | 2.83 | 2.25 | +0.17 | +8.18% | 0.01 | 1 | 2 | 1.03 | 0.09 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 320.00 | 1.50 | 3.60 | 2.55 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.08 | 0.00 | -0.14 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 330.00 | 0.40 | 3.40 | 1.90 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.06 | 0.00 | -0.12 | 7/2/2026 | 7/20/2026 3:59:49 PM EST |
| 340.00 | 0.30 | 3.20 | 1.75 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.05 | 0.00 | -0.10 | 7/2/2026 | 7/20/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 2.95 | 1.48 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.04 | 0.00 | -0.08 | 7/15/2026 | 7/20/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 2.80 | 1.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.03 | 0.00 | -0.07 | 7/9/2026 | 7/20/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.03 | 0.00 | -0.06 | 7/9/2026 | 7/20/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.02 | 0.00 | -0.05 | 7/9/2026 | 7/20/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.02 | 0.00 | -0.04 | 7/6/2026 | 7/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 3.20 | 1.63 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | -0.04 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 125.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.98 | -0.05 | 0.00 | -0.11 | 7/20/2026 3:59:49 PM EST | |||
| 130.00 | 0.35 | 3.60 | 1.98 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.06 | 0.00 | -0.13 | 7/13/2026 | 7/20/2026 3:59:49 PM EST |
| 135.00 | 1.70 | 3.00 | 2.35 | 1.94 | -0.21 | -9.77% | 0.02 | 2 | 5 | 1.05 | -0.08 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 140.00 | 2.90 | 3.30 | 3.10 | 3.06 | -0.74 | -19.48% | 0.02 | 313 | 789 | 1.06 | -0.09 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 145.00 | 3.00 | 5.60 | 4.30 | 3.86 | +0.76 | +24.52% | 0.03 | 2 | 1 | 1.08 | -0.11 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 150.00 | 3.60 | 6.30 | 4.95 | 4.10 | -0.50 | -10.87% | 0.03 | 2 | 7 | 1.06 | -0.13 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 155.00 | 4.10 | 7.50 | 5.80 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.04 | -0.15 | 0.00 | -0.24 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 160.00 | 5.70 | 8.60 | 7.15 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.04 | -0.18 | 0.00 | -0.26 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 165.00 | 6.80 | 10.20 | 8.50 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.04 | -0.21 | 0.00 | -0.28 | 7/14/2026 | 7/20/2026 3:59:49 PM EST |
| 170.00 | 8.20 | 11.40 | 9.80 | 12.44 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.02 | -0.23 | 0.01 | -0.30 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 175.00 | 9.90 | 12.00 | 10.95 | 10.62 | +2.04 | +23.78% | 0.06 | 2 | 6 | 0.99 | -0.26 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 180.00 | 11.80 | 14.50 | 13.15 | 12.75 | -1.55 | -10.84% | 0.07 | 2 | 40 | 1.00 | -0.29 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 185.00 | 13.50 | 15.80 | 14.65 | % | 0.08 | 0 | 0 | 0.98 | -0.33 | 0.01 | -0.34 | 7/20/2026 3:59:49 PM EST | |||
| 190.00 | 16.60 | 17.90 | 17.25 | 17.59 | -1.21 | -6.44% | 0.09 | 313 | 871 | 0.99 | -0.36 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 195.00 | 18.40 | 20.80 | 19.60 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 215 | 0.99 | -0.39 | 0.01 | -0.36 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 200.00 | 21.10 | 22.90 | 22.00 | 21.44 | -1.81 | -7.79% | 0.11 | 1 | 26 | 0.98 | -0.43 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 210.00 | 26.70 | 28.60 | 27.65 | 26.53 | +3.14 | +13.43% | 0.13 | 1 | 10 | 0.97 | -0.50 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 220.00 | 32.70 | 34.70 | 33.70 | 34.19 | +7.50 | +28.10% | 0.15 | 1 | 202 | 0.96 | -0.56 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 230.00 | 39.60 | 41.20 | 40.40 | 41.35 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.95 | -0.62 | 0.01 | -0.35 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 240.00 | 47.10 | 49.70 | 48.40 | % | 0.20 | 0 | 0 | 0.97 | -0.68 | 0.01 | -0.33 | 7/20/2026 3:59:49 PM EST | |||
| 250.00 | 55.00 | 57.40 | 56.20 | 45.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | -0.72 | 0.01 | -0.31 | 7/2/2026 | 7/20/2026 3:59:49 PM EST |
| 260.00 | 63.30 | 65.90 | 64.60 | 56.14 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.97 | -0.77 | 0.01 | -0.28 | 7/6/2026 | 7/20/2026 3:59:49 PM EST |
| 270.00 | 71.90 | 74.70 | 73.30 | 74.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.98 | -0.80 | 0.00 | -0.25 | 7/7/2026 | 7/20/2026 3:59:49 PM EST |
| 280.00 | 80.80 | 83.60 | 82.20 | % | 0.29 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.23 | 7/20/2026 3:59:49 PM EST | |||
| 290.00 | 89.90 | 92.70 | 91.30 | 85.90 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.98 | -0.86 | 0.00 | -0.20 | 7/10/2026 | 7/20/2026 3:59:49 PM EST |
| 300.00 | 99.20 | 102.00 | 100.60 | 62.30 | 0.00 | 0.00% | 0.34 | 0 | 65 | 0.98 | -0.89 | 0.00 | -0.18 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 310.00 | 108.80 | 111.10 | 109.95 | % | 0.35 | 0 | 0 | 0.97 | -0.91 | 0.00 | -0.16 | 7/20/2026 3:59:49 PM EST | |||
| 320.00 | 118.20 | 121.10 | 119.65 | % | 0.37 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.14 | 7/20/2026 3:59:49 PM EST | |||
| 330.00 | 127.50 | 130.80 | 129.15 | 93.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.22 | -0.94 | 0.00 | -0.12 | 6/18/2026 | 7/20/2026 3:59:49 PM EST |
| 340.00 | 137.20 | 140.50 | 138.85 | % | 0.41 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.10 | 7/20/2026 3:59:49 PM EST | |||
| 350.00 | 147.00 | 150.30 | 148.65 | % | 0.42 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.08 | 7/20/2026 3:59:49 PM EST | |||
| 360.00 | 156.90 | 160.10 | 158.50 | % | 0.44 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.07 | 7/20/2026 3:59:49 PM EST | |||
| 370.00 | 166.70 | 170.00 | 168.35 | % | 0.45 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.06 | 7/20/2026 3:59:49 PM EST | |||
| 380.00 | 177.10 | 180.00 | 178.55 | 136.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.05 | 6/22/2026 | 7/20/2026 3:59:49 PM EST |
| 390.00 | 186.50 | 190.00 | 188.25 | % | 0.48 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.04 | 7/20/2026 3:59:49 PM EST |