Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.42 as of 6/29/2026 3:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.55 | 1.05 | 1.05 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.41 | 0.85 | 0.20 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.02 | 1,544 | 139 | 0.91 | 0.20 | 0.21 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.92 | 0.02 | 0.04 | 0.00 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.10 | -0.15 | 0.20 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | % | 0.33 | 0 | 0 | 1.93 | -0.80 | 0.21 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 2.52 | -0.98 | 0.04 | 0.00 | 6/29/2026 3:59:57 PM EST |