Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.45 as of 7/20/2026 8:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 3.90 | 2.15 | % | 0.86 | 0 | 0 | 9.51 | 0.98 | 0.04 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.19 | -35.19% | 0.07 | 1,157 | 167 | 1.00 | 0.43 | 0.29 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.00 | 65 | 48 | 1.13 | 0.07 | 0.09 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.70 | -0.02 | 0.04 | 0.00 | 7/1/2026 | 7/20/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | 0.62 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.76 | -0.57 | 0.29 | -0.01 | 7/9/2026 | 7/20/2026 4:00:00 PM EST |
| 7.50 | 1.10 | 4.50 | 2.80 | 2.68 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.27 | -0.93 | 0.09 | 0.00 | 6/24/2026 | 7/20/2026 4:00:00 PM EST |
| 10.00 | 3.70 | 7.10 | 5.40 | % | 0.54 | 0 | 0 | 5.09 | -0.99 | 0.01 | 0.00 | 7/20/2026 4:00:00 PM EST |