Options Chain for RTX CORPORATION COM (RTX) - $222.76 as of 8/13/2026 2:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 108.90 | 112.15 | 110.53 | 110.65 | +41.48 | +59.97% | 1.00 | 27 | 7 | 3.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 115.00 | 103.95 | 107.15 | 105.55 | 105.40 | +44.83 | +74.02% | 0.92 | 25 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 120.00 | 98.90 | 102.15 | 100.53 | 100.05 | -5.05 | -4.81% | 0.84 | 340 | 89 | 2.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 125.00 | 93.65 | 97.15 | 95.40 | 96.00 | +25.00 | +35.22% | 0.76 | 75 | 20 | 2.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 130.00 | 88.85 | 92.15 | 90.50 | 90.80 | -4.15 | -4.38% | 0.70 | 340 | 91 | 2.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 135.00 | 83.80 | 87.15 | 85.48 | 85.10 | -4.95 | -5.50% | 0.63 | 145 | 38 | 2.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 140.00 | 78.50 | 82.15 | 80.33 | 80.10 | +1.60 | +2.04% | 0.57 | 25 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 145.00 | 73.95 | 77.15 | 75.55 | 75.90 | +26.05 | +52.26% | 0.52 | 600 | 108 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 150.00 | 70.50 | 71.85 | 71.18 | 70.55 | -2.30 | -3.16% | 0.47 | 4,938 | 662 | 1.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 155.00 | 65.50 | 66.85 | 66.18 | 65.55 | -2.30 | -3.39% | 0.43 | 2,482 | 325 | 1.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 160.00 | 60.50 | 62.10 | 61.30 | 60.35 | -2.65 | -4.21% | 0.38 | 2,459 | 283 | 1.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 165.00 | 53.50 | 57.15 | 55.33 | 55.95 | -0.52 | -0.93% | 0.34 | 130 | 30 | 1.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 170.00 | 48.95 | 51.60 | 50.28 | 50.39 | -1.33 | -2.58% | 0.30 | 2,401 | 376 | 1.30 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 172.50 | 46.45 | 49.55 | 48.00 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 175.00 | 43.95 | 46.60 | 45.28 | 46.05 | -0.65 | -1.40% | 0.26 | 2,401 | 274 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 177.50 | 41.45 | 44.45 | 42.95 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 180.00 | 38.90 | 42.15 | 40.53 | 41.25 | -0.42 | -1.01% | 0.23 | 4,801 | 667 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 182.50 | 36.00 | 39.65 | 37.83 | 37.63 | +0.63 | +1.71% | 0.21 | 10 | 9 | 1.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 185.00 | 33.45 | 36.50 | 34.98 | 35.65 | -0.98 | -2.68% | 0.19 | 3,603 | 565 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 187.50 | 31.45 | 34.65 | 33.05 | 33.06 | +21.76 | +192.57% | 0.18 | 10 | 8 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 190.00 | 28.45 | 32.15 | 30.30 | 30.32 | -1.98 | -6.13% | 0.16 | 6,009 | 849 | 0.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 192.50 | 26.00 | 29.65 | 27.83 | 27.64 | +10.09 | +57.50% | 0.14 | 705 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 195.00 | 23.45 | 26.75 | 25.10 | 25.44 | -2.21 | -8.00% | 0.13 | 6,065 | 831 | 0.78 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 197.50 | 21.00 | 24.65 | 22.83 | 22.85 | -3.80 | -14.26% | 0.12 | 127 | 38 | 0.78 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 200.00 | 19.60 | 21.50 | 20.55 | 21.55 | -1.53 | -6.63% | 0.10 | 19,302 | 3,121 | 0.64 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 202.50 | 16.45 | 19.05 | 17.75 | 17.50 | +3.05 | +21.11% | 0.09 | 124 | 88 | 0.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 205.00 | 14.10 | 16.60 | 15.35 | 15.80 | -1.68 | -9.62% | 0.07 | 704 | 355 | 0.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 207.50 | 11.45 | 14.10 | 12.78 | 12.43 | -1.01 | -7.52% | 0.06 | 3 | 42 | 0.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 210.00 | 9.25 | 11.95 | 10.60 | 10.23 | -3.17 | -23.66% | 0.05 | 392 | 3,437 | 0.45 | 1.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 212.50 | 6.65 | 9.20 | 7.93 | 7.60 | -4.51 | -37.25% | 0.04 | 2 | 193 | 0.36 | 0.91 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 215.00 | 5.10 | 6.65 | 5.88 | 6.08 | -2.17 | -26.31% | 0.03 | 5 | 354 | 0.29 | 0.78 | 0.05 | -0.08 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 217.50 | 3.40 | 4.80 | 4.10 | 4.40 | -0.14 | -3.09% | 0.02 | 19 | 660 | 0.23 | 0.64 | 0.06 | -0.12 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 220.00 | 2.62 | 2.99 | 2.81 | 2.62 | -1.78 | -40.46% | 0.01 | 626 | 2,622 | 0.23 | 0.49 | 0.06 | -0.14 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 222.50 | 1.39 | 1.90 | 1.65 | 1.74 | -1.19 | -40.62% | 0.01 | 111 | 430 | 0.22 | 0.35 | 0.05 | -0.14 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 225.00 | 0.90 | 1.10 | 1.00 | 0.90 | -1.10 | -55.00% | 0.00 | 163 | 680 | 0.23 | 0.24 | 0.04 | -0.13 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 227.50 | 0.50 | 0.96 | 0.73 | 0.54 | -0.63 | -53.85% | 0.00 | 152 | 434 | 0.25 | 0.15 | 0.03 | -0.10 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 230.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.32 | -50.00% | 0.00 | 482 | 3,416 | 0.24 | 0.09 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 232.50 | 0.01 | 0.38 | 0.20 | 0.25 | -0.12 | -32.44% | 0.00 | 14 | 85 | 0.22 | 0.05 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 235.00 | 0.05 | 0.28 | 0.17 | 0.28 | +0.04 | +16.67% | 0.00 | 20 | 119 | 0.26 | 0.02 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 237.50 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 2,202 | 0.38 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 1.36 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:12 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:12 PM EST |
| 285.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/13/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 276 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 145 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 382 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 545 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,263 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,354 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,293 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,683 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 1,616 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 967 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 990 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 187.50 | 0.01 | 0.06 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 37 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:12 PM EST |
| 192.50 | 0.01 | 0.30 | 0.16 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 140 | 0.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 42 | 3,979 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 44 | 1,811 | 0.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 202.50 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 12 | 436 | 0.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 207.50 | 0.10 | 0.35 | 0.23 | 0.35 | +0.10 | +40.00% | 0.00 | 7 | 514 | 0.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 210.00 | 0.19 | 0.63 | 0.41 | 0.32 | +0.05 | +18.52% | 0.00 | 28 | 1,051 | 0.24 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 212.50 | 0.25 | 0.99 | 0.62 | 0.61 | +0.23 | +60.53% | 0.00 | 18 | 203 | 0.22 | -0.09 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 215.00 | 0.84 | 1.35 | 1.10 | 1.04 | +0.37 | +55.23% | 0.01 | 47 | 221 | 0.21 | -0.22 | 0.05 | -0.08 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 217.50 | 1.54 | 2.19 | 1.87 | 2.00 | +0.85 | +73.92% | 0.01 | 24 | 255 | 0.21 | -0.36 | 0.06 | -0.12 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 220.00 | 2.60 | 3.60 | 3.10 | 3.20 | +1.27 | +65.81% | 0.01 | 211 | 1,191 | 0.21 | -0.51 | 0.06 | -0.14 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 222.50 | 4.00 | 5.15 | 4.58 | 4.10 | +1.10 | +36.67% | 0.02 | 23 | 265 | 0.21 | -0.65 | 0.05 | -0.14 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 225.00 | 5.40 | 7.10 | 6.25 | 6.19 | +1.69 | +37.56% | 0.03 | 8 | 49 | 0.18 | -0.76 | 0.04 | -0.13 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 227.50 | 7.40 | 9.70 | 8.55 | 9.25 | +3.85 | +71.30% | 0.04 | 2 | 18 | 0.36 | -0.85 | 0.03 | -0.10 | 8/13/2026 | 8/13/2026 4:00:12 PM EST |
| 230.00 | 9.45 | 12.40 | 10.93 | 10.35 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.45 | -0.91 | 0.02 | -0.07 | 8/12/2026 | 8/13/2026 4:00:12 PM EST |
| 232.50 | 12.05 | 14.80 | 13.43 | % | 0.06 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.05 | 8/13/2026 4:00:12 PM EST | |||
| 235.00 | 14.35 | 17.25 | 15.80 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.03 | 8/13/2026 4:00:12 PM EST | |||
| 237.50 | 16.80 | 19.70 | 18.25 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 4:00:12 PM EST |
| 240.00 | 19.05 | 21.75 | 20.40 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/13/2026 4:00:12 PM EST | |||
| 242.50 | 21.60 | 24.65 | 23.13 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 245.00 | 24.05 | 27.15 | 25.60 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 247.50 | 26.60 | 28.95 | 27.78 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 250.00 | 29.10 | 32.15 | 30.63 | 49.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:12 PM EST |
| 255.00 | 34.10 | 37.15 | 35.63 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 260.00 | 39.10 | 42.15 | 40.63 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 265.00 | 44.10 | 47.15 | 45.63 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 270.00 | 48.80 | 52.15 | 50.48 | 79.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 4:00:12 PM EST |
| 275.00 | 54.20 | 57.15 | 55.68 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 280.00 | 59.10 | 62.15 | 60.63 | 89.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 4:00:12 PM EST |
| 285.00 | 63.75 | 67.15 | 65.45 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 290.00 | 69.10 | 72.15 | 70.63 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 295.00 | 73.80 | 77.15 | 75.48 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 300.00 | 79.25 | 82.15 | 80.70 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:12 PM EST | |||
| 310.00 | 89.25 | 92.15 | 90.70 | 94.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:12 PM EST |