Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $31.32 as of 7/24/2026 9:51:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 18.60 | 16.80 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:52 AM EST | |||
| 17.50 | 12.60 | 16.20 | 14.40 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:58:52 AM EST | |||
| 20.00 | 10.70 | 13.10 | 11.90 | 10.10 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.07 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 10:58:52 AM EST |
| 22.50 | 8.30 | 10.40 | 9.35 | % | 0.42 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.02 | 7/24/2026 10:58:52 AM EST | |||
| 25.00 | 6.00 | 7.70 | 6.85 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 70 | 1.16 | 0.91 | 0.03 | -0.03 | 7/15/2026 | 7/24/2026 10:58:52 AM EST |
| 30.00 | 2.80 | 3.30 | 3.05 | 2.90 | -0.07 | -2.36% | 0.10 | 8 | 1,311 | 0.60 | 0.66 | 0.07 | -0.05 | 7/24/2026 | 7/24/2026 10:58:52 AM EST |
| 35.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.13 | +18.58% | 0.02 | 1,412 | 9,065 | 0.54 | 0.31 | 0.07 | -0.04 | 7/24/2026 | 7/24/2026 10:58:52 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.87 | 0.09 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 10:58:52 AM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.68 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:52 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:58:52 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | -0.03 | 0.01 | -0.02 | 7/8/2026 | 7/24/2026 10:58:52 AM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.73 | -0.09 | 0.03 | -0.03 | 7/23/2026 | 7/24/2026 10:58:52 AM EST |
| 30.00 | 1.00 | 2.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 675 | 0.67 | -0.34 | 0.07 | -0.05 | 7/23/2026 | 7/24/2026 10:58:52 AM EST |
| 35.00 | 3.90 | 5.00 | 4.45 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 3,004 | 0.81 | -0.69 | 0.07 | -0.04 | 7/23/2026 | 7/24/2026 10:58:52 AM EST |
| 40.00 | 7.60 | 9.50 | 8.55 | % | 0.21 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.02 | 7/24/2026 10:58:52 AM EST | |||
| 45.00 | 11.90 | 15.50 | 13.70 | % | 0.30 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.01 | 7/24/2026 10:58:52 AM EST |