Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.74 as of 8/12/2026 7:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.54 | 1.32 | 1.23 | 0.00 | 0.00% | 2.64 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 1.00 | 0.60 | 1.08 | 0.84 | 0.88 | 0.00 | 0.00% | 0.84 | 0 | 66 | 8.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 1.50 | 0.25 | 0.32 | 0.29 | 0.29 | 0.00 | 0.00% | 0.19 | 0 | 299 | 1.11 | 0.81 | 0.83 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 2.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 7,097 | 1.24 | 0.30 | 0.92 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.69 | 0.06 | 0.28 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,672 | 1.96 | 0.01 | 0.05 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 204 | 2.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 315 | 1.21 | -0.19 | 0.83 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 2.00 | 0.30 | 0.38 | 0.34 | 0.32 | 0.00 | 0.00% | 0.17 | 0 | 417 | 1.65 | -0.70 | 0.92 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 2.50 | 0.56 | 0.91 | 0.74 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 22 | 3.19 | -0.94 | 0.28 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 3.00 | 1.12 | 1.37 | 1.25 | 1.41 | 0.00 | 0.00% | 0.42 | 0 | 81 | 3.46 | -0.99 | 0.05 | 0.00 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 4.00 | 1.90 | 2.39 | 2.15 | 2.09 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 3:59:56 PM EST |
| 5.00 | 2.75 | 3.75 | 3.25 | 3.48 | 0.00 | 0.00% | 0.65 | 0 | 1 | 9.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |