Options Chain for ROKU INC COM CL A (ROKU) - $156.80 as of 8/20/2026 6:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 85.45 | 89.30 | 87.38 | 87.10 | +10.75 | +14.08% | 1.25 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 75.00 | 80.45 | 84.30 | 82.38 | 75.37 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 80.00 | 75.35 | 79.30 | 77.33 | 78.23 | 0.00 | 0.00% | 0.97 | 0 | 2 | 9.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:04 PM EST |
| 85.00 | 70.25 | 74.30 | 72.28 | 72.42 | -0.81 | -1.11% | 0.85 | 12 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 90.00 | 65.45 | 69.30 | 67.38 | 67.42 | +0.07 | +0.11% | 0.75 | 13 | 3 | 7.97 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 95.00 | 60.25 | 64.30 | 62.28 | 62.67 | -0.05 | -0.08% | 0.66 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 100.00 | 56.40 | 59.30 | 57.85 | 57.67 | -0.15 | -0.26% | 0.58 | 5 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 105.00 | 50.40 | 54.30 | 52.35 | 52.65 | 0.00 | 0.00% | 0.50 | 0 | 183 | 6.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 110.00 | 45.40 | 49.30 | 47.35 | 47.74 | -0.96 | -1.98% | 0.43 | 1 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 115.00 | 40.35 | 44.30 | 42.33 | 36.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:04 PM EST |
| 120.00 | 35.55 | 39.30 | 37.43 | 39.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:04 PM EST |
| 125.00 | 30.55 | 34.30 | 32.43 | 33.50 | -0.12 | -0.36% | 0.26 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 129.00 | 26.55 | 30.30 | 28.43 | 28.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 130.00 | 25.55 | 29.30 | 27.43 | 27.39 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 131.00 | 24.90 | 28.30 | 26.60 | 25.97 | +10.47 | +67.55% | 0.20 | 27 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 132.00 | 23.90 | 27.30 | 25.60 | 25.04 | % | 0.19 | 29 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST | |
| 133.00 | 22.55 | 26.30 | 24.43 | 24.23 | -0.47 | -1.91% | 0.18 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 134.00 | 21.55 | 25.30 | 23.43 | 23.41 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 135.00 | 20.60 | 24.15 | 22.38 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:04 PM EST |
| 136.00 | 19.55 | 23.30 | 21.43 | 21.36 | -0.28 | -1.30% | 0.16 | 1 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 137.00 | 18.55 | 22.30 | 20.43 | % | 0.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 138.00 | 17.55 | 21.30 | 19.43 | 19.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:04 PM EST |
| 139.00 | 16.55 | 20.30 | 18.43 | % | 0.13 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 140.00 | 16.45 | 18.45 | 17.45 | 17.40 | -1.00 | -5.44% | 0.12 | 29 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 141.00 | 14.55 | 18.30 | 16.43 | % | 0.12 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 142.00 | 13.55 | 17.30 | 15.43 | 15.78 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:04 PM EST |
| 143.00 | 12.55 | 16.25 | 14.40 | 15.81 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:04 PM EST |
| 144.00 | 11.90 | 15.25 | 13.58 | 14.81 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:04 PM EST |
| 145.00 | 10.90 | 13.45 | 12.18 | 12.13 | +0.13 | +1.09% | 0.08 | 25 | 215 | 1.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 146.00 | 9.90 | 13.30 | 11.60 | 11.31 | -0.59 | -4.96% | 0.08 | 1 | 20 | 1.88 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 147.00 | 8.90 | 12.30 | 10.60 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:04 PM EST |
| 148.00 | 7.90 | 11.30 | 9.60 | 9.62 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 149.00 | 6.45 | 9.45 | 7.95 | 8.40 | -0.55 | -6.15% | 0.05 | 2 | 64 | 1.57 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 150.00 | 5.95 | 8.45 | 7.20 | 7.40 | -0.02 | -0.27% | 0.05 | 9 | 561 | 1.47 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 152.50 | 3.40 | 6.00 | 4.70 | 5.25 | +0.40 | +8.25% | 0.03 | 2 | 32 | 1.19 | 0.99 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 155.00 | 1.00 | 4.40 | 2.70 | 2.79 | -0.05 | -1.77% | 0.02 | 196 | 105 | 0.93 | 0.89 | 0.09 | -0.13 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 157.50 | 0.01 | 1.25 | 0.63 | 0.63 | -0.27 | -30.00% | 0.00 | 131 | 61 | 0.38 | 0.51 | 0.22 | -0.58 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 160.00 | 0.08 | 0.30 | 0.19 | 0.16 | +0.11 | +220.00% | 0.00 | 578 | 479 | 0.28 | 0.10 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 162.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 19,835 | 119 | 0.39 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 165.00 | 0.02 | 0.10 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 22 | 419 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/20/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 132.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 133.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 134.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 453 | 0.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 49 | 0.32 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 155.00 | 0.01 | 0.50 | 0.26 | 0.07 | -0.15 | -68.19% | 0.00 | 7 | 64 | 0.29 | -0.11 | 0.09 | -0.13 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 157.50 | 0.50 | 1.18 | 0.84 | 0.70 | -0.40 | -36.37% | 0.01 | 125 | 133 | 0.24 | -0.49 | 0.22 | -0.58 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 160.00 | 0.85 | 3.20 | 2.03 | 2.70 | -0.70 | -20.59% | 0.01 | 7 | 18 | 0.46 | -0.90 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 162.50 | 4.05 | 6.65 | 5.35 | 5.46 | -4.89 | -47.25% | 0.03 | 2 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:04 PM EST |
| 165.00 | 5.75 | 9.60 | 7.68 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:04 PM EST |
| 167.50 | 8.25 | 12.00 | 10.13 | 14.99 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 4:00:04 PM EST |
| 170.00 | 10.75 | 14.15 | 12.45 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:04 PM EST |
| 172.50 | 13.30 | 17.20 | 15.25 | % | 0.09 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 175.00 | 15.75 | 19.90 | 17.83 | % | 0.10 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 177.50 | 18.25 | 22.35 | 20.30 | % | 0.11 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 180.00 | 20.80 | 24.90 | 22.85 | % | 0.13 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 182.50 | 23.25 | 27.40 | 25.33 | % | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 185.00 | 25.75 | 29.90 | 27.83 | % | 0.15 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 190.00 | 30.75 | 34.90 | 32.83 | % | 0.17 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 195.00 | 35.75 | 39.90 | 37.83 | % | 0.19 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 200.00 | 40.75 | 44.85 | 42.80 | % | 0.21 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 205.00 | 45.75 | 49.90 | 47.83 | % | 0.23 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 210.00 | 50.75 | 54.90 | 52.83 | % | 0.25 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST | |||
| 215.00 | 55.75 | 59.90 | 57.83 | % | 0.27 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:04 PM EST |