Options Chain for ROCKET LAB CORP COM (RKLB) - $64.95 as of 7/31/2026 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.05 | 26.65 | 25.35 | 24.03 | +0.09 | +0.38% | 0.63 | 12 | 96 | 1.84 | 0.98 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 45.00 | 19.40 | 22.05 | 20.73 | 20.00 | +0.19 | +0.96% | 0.46 | 3 | 32 | 1.61 | 0.94 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 50.00 | 15.15 | 17.70 | 16.43 | 16.30 | +0.11 | +0.68% | 0.33 | 15 | 57 | 1.44 | 0.88 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 55.00 | 11.20 | 13.80 | 12.50 | 12.41 | +0.01 | +0.09% | 0.23 | 16 | 758 | 1.04 | 0.79 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 56.00 | 9.85 | 13.80 | 11.83 | 11.90 | +0.76 | +6.83% | 0.21 | 3 | 4 | 1.02 | 0.77 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 57.00 | 10.15 | 11.70 | 10.93 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 0.74 | 0.02 | -0.14 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 58.00 | 10.15 | 10.90 | 10.53 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.06 | 0.72 | 0.02 | -0.14 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 59.00 | 9.55 | 10.10 | 9.83 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.05 | 0.70 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 60.00 | 8.45 | 10.45 | 9.45 | 9.15 | 0.00 | 0.00% | 0.16 | 16 | 1,204 | 1.09 | 0.68 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 61.00 | 7.90 | 9.70 | 8.80 | 8.60 | +0.03 | +0.35% | 0.14 | 13 | 25 | 1.07 | 0.65 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 62.00 | 7.85 | 8.35 | 8.10 | 7.77 | -0.25 | -3.12% | 0.13 | 3 | 139 | 1.04 | 0.63 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 62.50 | 7.60 | 8.10 | 7.85 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.05 | 0.62 | 0.02 | -0.16 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 63.00 | 6.80 | 8.65 | 7.73 | 6.88 | -0.71 | -9.36% | 0.12 | 8 | 57 | 1.07 | 0.61 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 63.50 | 7.00 | 7.55 | 7.28 | 6.80 | +0.10 | +1.50% | 0.11 | 1 | 13 | 1.04 | 0.59 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 64.00 | 5.20 | 8.15 | 6.68 | 6.45 | -0.55 | -7.86% | 0.10 | 60 | 495 | 0.98 | 0.58 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 65.00 | 6.35 | 7.30 | 6.83 | 6.60 | -0.03 | -0.46% | 0.11 | 255 | 3,771 | 1.08 | 0.56 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 66.00 | 5.85 | 6.95 | 6.40 | 6.11 | -0.04 | -0.65% | 0.10 | 84 | 150 | 1.08 | 0.53 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 66.50 | 5.40 | 7.20 | 6.30 | 5.80 | +0.28 | +5.08% | 0.09 | 6 | 22 | 1.10 | 0.52 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 67.00 | 5.40 | 6.55 | 5.98 | 5.84 | +0.11 | +1.92% | 0.09 | 17 | 500 | 1.08 | 0.51 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 67.50 | 5.30 | 5.80 | 5.55 | 5.63 | +0.48 | +9.32% | 0.08 | 4 | 5 | 1.04 | 0.50 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 68.00 | 5.05 | 5.50 | 5.28 | 5.65 | +0.31 | +5.81% | 0.08 | 10 | 191 | 1.03 | 0.49 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 68.50 | 4.75 | 6.05 | 5.40 | 4.72 | -0.13 | -2.68% | 0.08 | 7 | 23 | 1.08 | 0.48 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 69.00 | 4.65 | 5.65 | 5.15 | 4.97 | -0.03 | -0.60% | 0.07 | 16 | 427 | 1.07 | 0.46 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 70.00 | 4.35 | 4.70 | 4.53 | 4.57 | -0.06 | -1.30% | 0.06 | 182 | 2,166 | 1.03 | 0.44 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 71.00 | 4.00 | 4.30 | 4.15 | 4.30 | +0.35 | +8.87% | 0.06 | 20 | 103 | 1.02 | 0.42 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 72.00 | 3.70 | 4.55 | 4.13 | 4.03 | +0.43 | +11.95% | 0.06 | 25 | 101 | 1.07 | 0.40 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 73.00 | 3.45 | 4.50 | 3.98 | 3.75 | +0.05 | +1.36% | 0.05 | 24 | 71 | 1.02 | 0.38 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 74.00 | 3.15 | 3.60 | 3.38 | 3.35 | 0.00 | 0.00% | 0.05 | 676 | 65 | 1.04 | 0.36 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 75.00 | 2.94 | 3.25 | 3.10 | 3.35 | +0.20 | +6.35% | 0.04 | 214 | 3,899 | 1.03 | 0.34 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 76.00 | 2.66 | 3.10 | 2.88 | 2.85 | -0.11 | -3.72% | 0.04 | 13 | 37 | 1.04 | 0.32 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 77.00 | 2.40 | 3.30 | 2.85 | 2.66 | +0.08 | +3.11% | 0.04 | 23 | 164 | 1.08 | 0.30 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 78.00 | 2.22 | 2.90 | 2.56 | 2.48 | +0.14 | +5.99% | 0.03 | 35 | 150 | 1.06 | 0.28 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 79.00 | 2.12 | 2.41 | 2.27 | 2.24 | -0.11 | -4.69% | 0.03 | 126 | 83 | 1.04 | 0.26 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 80.00 | 1.95 | 2.20 | 2.08 | 2.07 | -0.11 | -5.05% | 0.03 | 423 | 3,339 | 1.04 | 0.25 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 85.00 | 1.27 | 1.56 | 1.42 | 1.40 | -0.03 | -2.10% | 0.02 | 178 | 2,499 | 1.05 | 0.18 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 90.00 | 0.70 | 1.02 | 0.86 | 0.90 | -0.10 | -10.00% | 0.01 | 817 | 3,101 | 1.03 | 0.12 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 95.00 | 0.54 | 1.02 | 0.78 | 0.60 | -0.08 | -11.77% | 0.01 | 63 | 1,500 | 1.12 | 0.09 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 100.00 | 0.43 | 0.44 | 0.44 | 0.43 | -0.04 | -8.52% | 0.00 | 6,271 | 4,968 | 1.08 | 0.06 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 105.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 53 | 2,557 | 1.10 | 0.04 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 110.00 | 0.19 | 0.29 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 395 | 11,661 | 1.13 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 115.00 | 0.07 | 0.20 | 0.14 | 0.16 | -0.04 | -20.00% | 0.00 | 49 | 914 | 1.10 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 18 | 2,290 | 1.21 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 2,933 | 1.15 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 130.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 18 | 3,271 | 1.21 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 135.00 | 0.02 | 0.30 | 0.16 | 0.08 | +0.02 | +33.34% | 0.00 | 21 | 963 | 1.31 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 732 | 2,525 | 1.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 1,049 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 9,115 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,824 | 1.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 160.00 | 0.02 | 0.35 | 0.19 | 0.15 | -0.23 | -60.53% | 0.00 | 13 | 1,892 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 896 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 170.00 | 0.01 | 0.36 | 0.19 | 0.15 | +0.10 | +200.00% | 0.00 | 23 | 1,774 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 4,650 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 447 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,382 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.36 | 0.68 | 0.28 | +0.26 | +1,300.00% | 0.00 | 1 | 366 | 2.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,278 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 1,089 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 1.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.37 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 893 | 1,035 | 1.13 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 45.00 | 0.46 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.01 | 31 | 2,228 | 1.11 | -0.06 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 50.00 | 1.11 | 1.29 | 1.20 | 1.18 | -0.19 | -13.87% | 0.02 | 344 | 3,571 | 1.09 | -0.12 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 55.00 | 2.19 | 2.39 | 2.29 | 2.25 | -0.32 | -12.46% | 0.04 | 211 | 3,200 | 1.06 | -0.21 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 56.00 | 2.41 | 2.88 | 2.65 | 2.70 | -0.46 | -14.56% | 0.05 | 12 | 643 | 1.06 | -0.23 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 57.00 | 2.74 | 3.05 | 2.90 | 3.17 | -0.28 | -8.12% | 0.05 | 9 | 604 | 1.06 | -0.26 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 58.00 | 3.05 | 3.40 | 3.23 | 3.60 | -0.40 | -10.00% | 0.06 | 12 | 110 | 1.06 | -0.28 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 59.00 | 3.40 | 3.75 | 3.58 | 3.70 | -0.35 | -8.65% | 0.06 | 16 | 103 | 1.05 | -0.30 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 60.00 | 3.85 | 4.15 | 4.00 | 3.85 | -0.59 | -13.29% | 0.07 | 516 | 2,158 | 1.06 | -0.32 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 61.00 | 4.20 | 4.60 | 4.40 | 4.51 | -0.23 | -4.86% | 0.07 | 19 | 60 | 1.05 | -0.35 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 62.00 | 4.25 | 5.05 | 4.65 | 4.79 | -0.96 | -16.70% | 0.08 | 21 | 100 | 1.02 | -0.37 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 62.50 | 4.85 | 5.45 | 5.15 | 5.70 | -0.95 | -14.29% | 0.08 | 4 | 12 | 1.04 | -0.38 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 63.00 | 5.15 | 5.50 | 5.33 | 5.15 | -0.60 | -10.44% | 0.08 | 11 | 100 | 1.05 | -0.39 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 63.50 | 5.35 | 6.75 | 6.05 | 6.20 | -0.03 | -0.49% | 0.10 | 3 | 63 | 1.13 | -0.41 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 64.00 | 4.85 | 6.40 | 5.63 | 5.80 | +0.10 | +1.76% | 0.09 | 87 | 65 | 1.01 | -0.42 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 65.00 | 6.25 | 6.50 | 6.38 | 6.40 | -0.37 | -5.47% | 0.10 | 479 | 2,002 | 1.05 | -0.44 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 66.00 | 6.70 | 7.10 | 6.90 | 6.85 | -1.30 | -15.96% | 0.10 | 21 | 80 | 1.05 | -0.47 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 66.50 | 5.90 | 8.50 | 7.20 | 7.14 | -2.96 | -29.31% | 0.11 | 5 | 3 | 1.05 | -0.48 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 67.00 | 6.45 | 8.30 | 7.38 | 7.70 | -2.89 | -27.29% | 0.11 | 5 | 58 | 1.03 | -0.49 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 67.50 | 7.50 | 8.00 | 7.75 | 7.72 | -2.73 | -26.13% | 0.11 | 1 | 8 | 1.04 | -0.50 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 68.00 | 6.95 | 9.40 | 8.18 | 8.12 | -2.03 | -20.00% | 0.12 | 4 | 42 | 1.06 | -0.51 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 68.50 | 7.25 | 8.60 | 7.93 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.97 | -0.52 | 0.02 | -0.16 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 69.00 | 8.45 | 9.00 | 8.73 | 9.27 | -0.56 | -5.70% | 0.13 | 10 | 29 | 1.05 | -0.54 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 70.00 | 9.05 | 10.35 | 9.70 | 9.30 | -0.48 | -4.91% | 0.14 | 66 | 2,588 | 1.10 | -0.56 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 71.00 | 9.05 | 11.10 | 10.08 | 9.45 | -5.33 | -36.07% | 0.14 | 1 | 43 | 1.05 | -0.58 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 72.00 | 10.40 | 11.90 | 11.15 | 10.68 | -0.77 | -6.73% | 0.15 | 3 | 59 | 1.12 | -0.60 | 0.02 | -0.16 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 73.00 | 11.10 | 12.55 | 11.83 | 12.93 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.12 | -0.62 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 74.00 | 11.30 | 13.30 | 12.30 | 13.60 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.07 | -0.64 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 75.00 | 12.00 | 13.85 | 12.93 | 12.82 | -0.43 | -3.25% | 0.17 | 28 | 1,815 | 1.05 | -0.66 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 76.00 | 13.35 | 14.85 | 14.10 | 14.43 | -0.71 | -4.69% | 0.19 | 1 | 17 | 1.13 | -0.68 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 77.00 | 13.95 | 14.80 | 14.38 | 14.50 | -1.57 | -9.77% | 0.19 | 1 | 15 | 1.03 | -0.70 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 78.00 | 14.75 | 15.60 | 15.18 | 15.85 | -0.98 | -5.83% | 0.19 | 2 | 38 | 1.04 | -0.72 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 79.00 | 15.55 | 16.90 | 16.23 | 17.11 | +0.69 | +4.21% | 0.21 | 15 | 38 | 1.08 | -0.74 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 80.00 | 15.50 | 18.15 | 16.83 | 16.85 | -0.35 | -2.04% | 0.21 | 25 | 3,682 | 1.01 | -0.75 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 85.00 | 20.30 | 22.00 | 21.15 | 21.10 | -1.12 | -5.05% | 0.25 | 21 | 2,218 | 1.02 | -0.82 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 90.00 | 25.30 | 26.00 | 25.65 | 25.70 | -1.07 | -4.00% | 0.28 | 21 | 2,067 | 1.04 | -0.88 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 95.00 | 29.75 | 31.75 | 30.75 | 30.66 | -1.47 | -4.58% | 0.32 | 16 | 1,231 | 1.48 | -0.91 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 100.00 | 33.80 | 36.10 | 34.95 | 35.42 | -1.14 | -3.12% | 0.35 | 22 | 3,868 | 1.43 | -0.94 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 105.00 | 39.45 | 42.05 | 40.75 | 40.70 | +0.05 | +0.13% | 0.39 | 2 | 507 | 1.80 | -0.96 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 110.00 | 44.30 | 46.00 | 45.15 | 45.17 | -0.46 | -1.01% | 0.41 | 5 | 1,429 | 1.62 | -0.97 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 115.00 | 47.95 | 51.90 | 49.93 | 51.35 | +0.21 | +0.42% | 0.43 | 1 | 2,146 | 1.98 | -0.98 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 120.00 | 53.00 | 56.30 | 54.65 | 55.88 | -0.24 | -0.43% | 0.46 | 10 | 245 | 1.90 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 125.00 | 57.95 | 62.10 | 60.03 | 63.65 | 0.00 | 0.00% | 0.48 | 0 | 19 | 2.16 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 130.00 | 63.65 | 66.25 | 64.95 | 66.00 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.06 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 135.00 | 68.75 | 70.90 | 69.83 | 72.50 | 0.00 | 0.00% | 0.52 | 0 | 102 | 2.01 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 140.00 | 73.25 | 76.45 | 74.85 | 73.98 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.21 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:56 PM EST |
| 145.00 | 77.90 | 81.85 | 79.88 | 76.28 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 150.00 | 83.45 | 86.45 | 84.95 | 85.00 | 0.00 | 0.00% | 0.57 | 0 | 38 | 2.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 155.00 | 87.95 | 91.90 | 89.93 | 32.36 | 0.00 | 0.00% | 0.58 | 0 | 12 | 2.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:56 PM EST |
| 160.00 | 93.45 | 96.65 | 95.05 | 71.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:56 PM EST |
| 165.00 | 97.95 | 101.90 | 99.93 | 61.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:56 PM EST |
| 170.00 | 102.95 | 106.90 | 104.93 | 66.53 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:56 PM EST |
| 175.00 | 107.95 | 111.90 | 109.93 | 73.08 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:56 PM EST |
| 180.00 | 112.95 | 116.50 | 114.73 | 79.82 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:56 PM EST |
| 185.00 | 117.95 | 121.90 | 119.93 | 90.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:56 PM EST |
| 190.00 | 123.45 | 126.45 | 124.95 | 70.86 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/31/2026 3:59:56 PM EST |
| 195.00 | 127.95 | 131.90 | 129.93 | 68.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:56 PM EST |
| 200.00 | 132.95 | 136.90 | 134.93 | % | 0.67 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 210.00 | 143.25 | 146.65 | 144.95 | 97.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 3:59:56 PM EST |