Options Chain for ROCKET LAB CORP COM (RKLB) - $113.81 as of 6/9/2026 6:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 66.85 | 70.45 | 68.65 | 84.80 | 0.00 | 0.00% | 1.72 | 0 | 2 | 1.73 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 62.10 | 65.50 | 63.80 | 77.53 | 0.00 | 0.00% | 1.42 | 0 | 5 | 1.56 | 0.98 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 57.50 | 61.00 | 59.25 | 68.34 | 0.00 | 0.00% | 1.19 | 0 | 30 | 1.48 | 0.97 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 52.85 | 56.65 | 54.75 | 60.90 | 0.00 | 0.00% | 1.00 | 0 | 72 | 1.41 | 0.95 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 48.60 | 51.50 | 50.05 | 52.28 | 0.00 | 0.00% | 0.83 | 0 | 209 | 1.25 | 0.93 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 44.45 | 47.40 | 45.93 | 44.50 | -3.81 | -7.89% | 0.71 | 53 | 1,052 | 1.00 | 0.91 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 40.90 | 43.25 | 42.08 | 40.60 | -6.50 | -13.80% | 0.60 | 11 | 22 | 1.04 | 0.88 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 36.95 | 39.70 | 38.33 | 47.17 | 0.00 | 0.00% | 0.51 | 0 | 21 | 1.03 | 0.84 | 0.00 | -0.09 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 33.75 | 36.00 | 34.88 | 35.00 | -2.60 | -6.92% | 0.44 | 5 | 247 | 1.04 | 0.81 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 30.60 | 32.70 | 31.65 | 31.09 | -5.48 | -14.99% | 0.37 | 4 | 101 | 1.03 | 0.77 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 27.55 | 29.75 | 28.65 | 27.53 | -4.97 | -15.30% | 0.32 | 3 | 454 | 1.03 | 0.73 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 25.35 | 27.10 | 26.23 | 25.50 | -5.30 | -17.21% | 0.28 | 24 | 391 | 1.05 | 0.70 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 22.65 | 24.60 | 23.63 | 24.04 | -2.78 | -10.37% | 0.24 | 24 | 677 | 1.05 | 0.66 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 20.30 | 22.45 | 21.38 | 21.24 | -5.26 | -19.85% | 0.20 | 86 | 229 | 1.05 | 0.62 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 19.30 | 20.00 | 19.65 | 19.35 | -2.55 | -11.65% | 0.18 | 148 | 297 | 1.07 | 0.58 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 17.25 | 18.20 | 17.73 | 17.25 | -2.77 | -13.84% | 0.15 | 379 | 696 | 1.06 | 0.54 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 14.85 | 16.55 | 15.70 | 15.65 | -3.16 | -16.80% | 0.13 | 60 | 942 | 1.05 | 0.50 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 13.55 | 15.00 | 14.28 | 12.35 | -3.97 | -24.33% | 0.11 | 18 | 755 | 1.06 | 0.47 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 12.25 | 13.55 | 12.90 | 12.36 | -2.29 | -15.64% | 0.10 | 301 | 817 | 1.06 | 0.44 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 10.55 | 12.30 | 11.43 | 11.55 | -2.00 | -14.76% | 0.08 | 19 | 606 | 1.05 | 0.41 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 10.45 | 11.00 | 10.73 | 10.65 | -1.59 | -12.99% | 0.08 | 102 | 1,094 | 1.07 | 0.38 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 8.65 | 10.25 | 9.45 | 9.60 | -3.12 | -24.53% | 0.07 | 49 | 1,628 | 1.06 | 0.35 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 8.00 | 9.00 | 8.50 | 8.47 | -1.53 | -15.30% | 0.06 | 319 | 1,902 | 1.06 | 0.32 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 6.90 | 8.30 | 7.60 | 7.61 | -1.50 | -16.47% | 0.05 | 22 | 314 | 1.05 | 0.30 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 6.30 | 7.50 | 6.90 | 6.73 | -2.60 | -27.87% | 0.04 | 116 | 645 | 1.06 | 0.27 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 5.55 | 6.85 | 6.20 | 5.90 | -2.20 | -27.16% | 0.04 | 70 | 231 | 1.05 | 0.25 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 5.10 | 6.25 | 5.68 | 5.85 | -0.97 | -14.23% | 0.03 | 36 | 905 | 1.06 | 0.23 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 4.85 | 5.50 | 5.18 | 5.40 | -1.15 | -17.56% | 0.03 | 117 | 3,402 | 1.07 | 0.21 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 4.15 | 5.15 | 4.65 | 4.63 | -1.67 | -26.51% | 0.03 | 25 | 430 | 1.06 | 0.20 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 3.95 | 4.75 | 4.35 | 3.98 | -1.62 | -28.93% | 0.02 | 68 | 974 | 1.07 | 0.18 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 2.66 | 4.35 | 3.51 | 3.20 | -1.95 | -37.87% | 0.02 | 62 | 257 | 1.04 | 0.17 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 2.80 | 3.95 | 3.38 | 2.80 | -2.30 | -45.10% | 0.02 | 9 | 810 | 1.06 | 0.15 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 2.72 | 3.70 | 3.21 | 3.00 | -1.27 | -29.75% | 0.02 | 87 | 295 | 1.07 | 0.14 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 2.26 | 2.90 | 2.58 | 2.59 | -1.10 | -29.81% | 0.01 | 175 | 226 | 1.07 | 0.12 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.69 | 0.41 | 0.50 | +0.23 | +85.19% | 0.01 | 50 | 462 | 1.16 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.30 | 0.65 | 0.48 | 0.49 | +0.01 | +2.09% | 0.01 | 10 | 69 | 1.09 | -0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.60 | 1.41 | 1.01 | 1.09 | +0.30 | +37.98% | 0.02 | 62 | 219 | 1.13 | -0.03 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 1.03 | 1.65 | 1.34 | 1.31 | +0.14 | +11.97% | 0.02 | 7 | 91 | 1.09 | -0.05 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 1.64 | 2.46 | 2.05 | 1.98 | +0.20 | +11.24% | 0.03 | 34 | 361 | 1.09 | -0.07 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 1.89 | 3.05 | 2.47 | 2.98 | +0.59 | +24.69% | 0.04 | 5 | 183 | 1.02 | -0.09 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 3.30 | 4.55 | 3.93 | 3.95 | +0.64 | +19.34% | 0.06 | 5 | 465 | 1.07 | -0.12 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 4.75 | 5.80 | 5.28 | 5.21 | +0.76 | +17.08% | 0.07 | 17 | 500 | 1.07 | -0.16 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 6.35 | 7.10 | 6.73 | 6.70 | +1.00 | +17.55% | 0.08 | 52 | 850 | 1.06 | -0.19 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 8.15 | 9.00 | 8.58 | 8.60 | +1.20 | +16.22% | 0.10 | 26 | 343 | 1.06 | -0.23 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 10.10 | 11.00 | 10.55 | 10.30 | +1.04 | +11.24% | 0.12 | 151 | 721 | 1.05 | -0.27 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 12.35 | 13.25 | 12.80 | 12.86 | +1.76 | +15.86% | 0.13 | 89 | 626 | 1.05 | -0.30 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 14.85 | 15.55 | 15.20 | 15.06 | +1.42 | +10.42% | 0.15 | 5,760 | 721 | 1.04 | -0.34 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 17.50 | 18.60 | 18.05 | 17.80 | +1.71 | +10.63% | 0.17 | 64 | 429 | 1.05 | -0.38 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 20.55 | 21.20 | 20.88 | 20.85 | +2.00 | +10.61% | 0.19 | 124 | 1,207 | 1.04 | -0.42 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 23.30 | 24.95 | 24.13 | 25.28 | +3.48 | +15.97% | 0.21 | 44 | 1,757 | 1.06 | -0.46 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 26.90 | 27.60 | 27.25 | 27.32 | +2.70 | +10.97% | 0.23 | 92 | 297 | 1.04 | -0.50 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 30.00 | 32.15 | 31.08 | 30.45 | +1.99 | +7.00% | 0.25 | 90 | 406 | 1.07 | -0.53 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 33.20 | 35.85 | 34.53 | 30.56 | 0.00 | 0.00% | 0.27 | 0 | 298 | 1.05 | -0.56 | 0.01 | -0.14 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 37.25 | 39.50 | 38.38 | 38.92 | +8.00 | +25.88% | 0.28 | 4 | 265 | 1.06 | -0.59 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 40.75 | 43.65 | 42.20 | 42.38 | +1.40 | +3.42% | 0.30 | 25 | 209 | 1.06 | -0.62 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 44.90 | 47.10 | 46.00 | 47.19 | +8.54 | +22.10% | 0.32 | 16 | 216 | 1.05 | -0.65 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 48.60 | 51.50 | 50.05 | 51.39 | +2.89 | +5.96% | 0.33 | 5 | 144 | 1.05 | -0.68 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 53.00 | 55.10 | 54.05 | 32.36 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.04 | -0.70 | 0.01 | -0.12 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 57.00 | 59.55 | 58.28 | 50.72 | 0.00 | 0.00% | 0.36 | 0 | 110 | 1.03 | -0.73 | 0.01 | -0.12 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 61.50 | 63.90 | 62.70 | 53.49 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.04 | -0.75 | 0.01 | -0.11 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 65.95 | 68.60 | 67.28 | 42.95 | 0.00 | 0.00% | 0.40 | 0 | 37 | 1.05 | -0.77 | 0.01 | -0.11 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 70.45 | 73.05 | 71.75 | 48.55 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.05 | -0.79 | 0.01 | -0.10 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 75.00 | 77.55 | 76.28 | 64.00 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.05 | -0.80 | 0.01 | -0.10 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 79.55 | 81.75 | 80.65 | % | 0.44 | 0 | 0 | 1.04 | -0.82 | 0.01 | -0.09 | 6/9/2026 3:59:57 PM EST | |||
| 190.00 | 84.10 | 86.60 | 85.35 | 70.86 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.04 | -0.83 | 0.00 | -0.09 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 88.70 | 91.35 | 90.03 | 68.00 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.04 | -0.85 | 0.00 | -0.08 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 93.40 | 96.10 | 94.75 | % | 0.47 | 0 | 0 | 1.05 | -0.86 | 0.00 | -0.08 | 6/9/2026 3:59:57 PM EST | |||
| 210.00 | 102.45 | 105.60 | 104.03 | 97.95 | % | 0.50 | 20 | 0 | 1.02 | -0.88 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |