Options Chain for RIOT PLATFORMS INC COM (RIOT) - $19.40 as of 8/11/2026 12:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.40 | 18.80 | 18.60 | 20.09 | -0.36 | -1.76% | 18.60 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 2.00 | 17.40 | 17.80 | 17.60 | 17.38 | 0.00 | 0.00% | 8.80 | 0 | 12 | 9.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 3.00 | 16.40 | 16.80 | 16.60 | 16.46 | 0.00 | 0.00% | 5.53 | 0 | 38 | 8.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 4.00 | 15.40 | 15.80 | 15.60 | 15.46 | 0.00 | 0.00% | 3.90 | 0 | 48 | 6.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 5.00 | 14.40 | 14.80 | 14.60 | 14.58 | 0.00 | 0.00% | 2.92 | 0 | 4 | 5.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 6.00 | 13.45 | 13.80 | 13.63 | 16.75 | 0.00 | 0.00% | 2.27 | 0 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 12:59:02 PM EST |
| 7.00 | 12.45 | 12.80 | 12.63 | 14.71 | 0.00 | 0.00% | 1.80 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 12:59:02 PM EST |
| 8.00 | 11.45 | 11.80 | 11.63 | 13.30 | 0.00 | 0.00% | 1.45 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 12:59:02 PM EST |
| 9.00 | 10.45 | 10.80 | 10.63 | 10.22 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 10.00 | 9.45 | 9.80 | 9.63 | 9.98 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 11.00 | 8.45 | 8.80 | 8.63 | 9.60 | +0.60 | +6.67% | 0.78 | 9 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 12.00 | 7.45 | 7.85 | 7.65 | 9.25 | +1.30 | +16.36% | 0.64 | 1 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 13.00 | 6.45 | 6.85 | 6.65 | 8.20 | +1.21 | +17.31% | 0.51 | 2 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 14.00 | 5.45 | 5.85 | 5.65 | 5.83 | 0.00 | 0.00% | 0.40 | 0 | 57 | 1.79 | 0.99 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 15.00 | 4.50 | 4.85 | 4.68 | 5.84 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.59 | 0.96 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 12:59:02 PM EST |
| 15.50 | 4.00 | 4.40 | 4.20 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.46 | 0.95 | 0.03 | -0.02 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 16.00 | 3.55 | 3.90 | 3.73 | 4.40 | +0.84 | +23.60% | 0.23 | 1 | 20 | 1.39 | 0.93 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 16.50 | 3.10 | 3.45 | 3.28 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.31 | 0.90 | 0.06 | -0.03 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 17.00 | 2.68 | 3.05 | 2.87 | 3.51 | +0.51 | +17.00% | 0.17 | 1 | 65 | 0.91 | 0.86 | 0.08 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 17.50 | 2.29 | 2.64 | 2.47 | 3.20 | +0.72 | +29.04% | 0.14 | 10 | 9 | 0.97 | 0.81 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 18.00 | 2.01 | 2.26 | 2.14 | 2.17 | -0.18 | -7.66% | 0.12 | 40 | 464 | 0.99 | 0.76 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 18.50 | 1.69 | 1.86 | 1.78 | 2.15 | +0.29 | +15.60% | 0.10 | 11 | 146 | 0.96 | 0.70 | 0.12 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 19.00 | 1.42 | 1.49 | 1.46 | 1.52 | -0.22 | -12.65% | 0.08 | 58 | 335 | 0.90 | 0.63 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 19.50 | 1.17 | 1.24 | 1.21 | 1.28 | -0.22 | -14.67% | 0.06 | 201 | 182 | 0.91 | 0.56 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 20.00 | 0.95 | 1.01 | 0.98 | 1.00 | -0.30 | -23.08% | 0.05 | 2,413 | 2,340 | 0.92 | 0.49 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 20.50 | 0.77 | 0.83 | 0.80 | 0.79 | -0.39 | -33.06% | 0.04 | 120 | 1,128 | 0.92 | 0.43 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 21.00 | 0.61 | 0.64 | 0.63 | 0.67 | -0.33 | -33.00% | 0.03 | 1,905 | 13,541 | 0.92 | 0.37 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 21.50 | 0.48 | 0.51 | 0.50 | 0.52 | -0.24 | -31.58% | 0.02 | 468 | 831 | 0.91 | 0.32 | 0.12 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 22.00 | 0.38 | 0.40 | 0.39 | 0.43 | -0.26 | -37.69% | 0.02 | 1,031 | 2,268 | 0.91 | 0.27 | 0.11 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.33 | -0.25 | -43.11% | 0.01 | 243 | 1,385 | 0.94 | 0.22 | 0.10 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 23.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.21 | -44.69% | 0.01 | 7,509 | 7,613 | 0.94 | 0.18 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 23.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.27 | -57.45% | 0.01 | 244 | 908 | 0.95 | 0.15 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 24.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.09 | -34.62% | 0.01 | 382 | 6,293 | 0.95 | 0.12 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 24.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 35 | 1,524 | 0.97 | 0.10 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 25.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 1,820 | 22,259 | 0.94 | 0.08 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 25.50 | 0.05 | 0.10 | 0.08 | 0.24 | +0.07 | +41.18% | 0.00 | 26 | 2,351 | 1.01 | 0.07 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 26.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 119 | 3,458 | 0.98 | 0.06 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 26.50 | 0.02 | 0.12 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 36 | 92 | 1.00 | 0.05 | 0.03 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 27.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 116 | 2,843 | 1.01 | 0.04 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 27.50 | 0.02 | 0.09 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 301 | 1,228 | 1.06 | 0.03 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 635 | 1,537 | 1.04 | 0.03 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 150 | 1.32 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 29.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 1,231 | 1.12 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 1,880 | 1.16 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 31.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 41 | 7,790 | 1.31 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 2,935 | 1.31 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 607 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 2.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 12:59:02 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 12:59:02 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 226 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 12:59:02 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 12:59:02 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 12:59:02 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 79 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 1,749 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST | |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 1,473 | 1.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 12:59:02 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 2.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 12:59:02 PM EST |
| 13.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 84 | 2.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 12:59:02 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 25 | 5,560 | 1.10 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 55 | 10,714 | 0.90 | -0.04 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 15.50 | 0.01 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5,164 | 0.94 | -0.05 | 0.03 | -0.02 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 16.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.16 | -61.54% | 0.01 | 148 | 3,565 | 0.88 | -0.07 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 16.50 | 0.10 | 0.21 | 0.16 | 0.14 | -0.18 | -56.25% | 0.01 | 4 | 48 | 0.85 | -0.10 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 17.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.22 | -50.00% | 0.01 | 47 | 582 | 0.86 | -0.14 | 0.08 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 17.50 | 0.31 | 0.36 | 0.34 | 0.32 | -0.31 | -49.21% | 0.02 | 63 | 1,470 | 0.90 | -0.19 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 18.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.32 | -40.00% | 0.03 | 300 | 5,174 | 0.89 | -0.24 | 0.11 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 18.50 | 0.62 | 0.72 | 0.67 | 0.59 | -0.36 | -37.90% | 0.04 | 34 | 206 | 0.89 | -0.30 | 0.12 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 19.00 | 0.85 | 0.90 | 0.88 | 0.81 | -0.39 | -32.50% | 0.05 | 369 | 4,754 | 0.90 | -0.37 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 19.50 | 1.11 | 1.15 | 1.13 | 1.11 | -0.42 | -27.46% | 0.06 | 342 | 952 | 0.91 | -0.44 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 20.00 | 1.39 | 1.43 | 1.41 | 1.40 | -0.40 | -22.23% | 0.07 | 827 | 2,916 | 0.92 | -0.51 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 20.50 | 1.71 | 1.75 | 1.73 | 1.66 | -0.60 | -26.55% | 0.08 | 892 | 1,046 | 0.92 | -0.57 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 21.00 | 2.04 | 2.09 | 2.07 | 1.96 | -0.44 | -18.34% | 0.10 | 1,163 | 4,872 | 0.92 | -0.63 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 21.50 | 2.31 | 2.47 | 2.39 | 1.99 | -0.80 | -28.68% | 0.11 | 20 | 916 | 0.88 | -0.68 | 0.12 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 22.00 | 2.66 | 2.98 | 2.82 | 2.59 | -0.58 | -18.30% | 0.13 | 11 | 1,828 | 0.81 | -0.73 | 0.11 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 22.50 | 3.00 | 3.40 | 3.20 | 2.77 | -0.64 | -18.77% | 0.14 | 6 | 824 | 0.78 | -0.78 | 0.10 | -0.05 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 23.00 | 3.40 | 3.85 | 3.63 | 3.09 | -0.10 | -3.14% | 0.16 | 9 | 1,433 | 1.11 | -0.82 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 23.50 | 3.85 | 4.30 | 4.08 | 3.01 | -1.49 | -33.12% | 0.17 | 2 | 193 | 1.15 | -0.85 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 24.00 | 4.35 | 4.75 | 4.55 | 3.80 | -1.22 | -24.31% | 0.19 | 94 | 375 | 1.17 | -0.88 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 24.50 | 4.80 | 5.20 | 5.00 | 3.00 | -1.40 | -31.82% | 0.20 | 6 | 53 | 1.19 | -0.90 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 25.00 | 5.30 | 5.70 | 5.50 | 5.37 | +0.50 | +10.27% | 0.22 | 1 | 389 | 1.26 | -0.92 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 25.50 | 5.75 | 6.15 | 5.95 | 6.28 | 0.00 | 0.00% | 0.23 | 0 | 61 | 1.33 | -0.93 | 0.04 | -0.02 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 26.00 | 6.25 | 6.65 | 6.45 | 4.76 | +0.09 | +1.93% | 0.25 | 5 | 318 | 1.33 | -0.94 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 26.50 | 6.75 | 7.15 | 6.95 | 6.73 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.39 | -0.95 | 0.03 | -0.02 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 27.00 | 7.25 | 7.65 | 7.45 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.45 | -0.96 | 0.03 | -0.01 | 7/30/2026 | 8/11/2026 12:59:02 PM EST |
| 27.50 | 7.75 | 8.15 | 7.95 | 6.06 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.51 | -0.97 | 0.02 | -0.01 | 8/5/2026 | 8/11/2026 12:59:02 PM EST |
| 28.00 | 8.20 | 8.60 | 8.40 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.57 | -0.97 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 12:59:02 PM EST |
| 28.50 | 8.70 | 9.10 | 8.90 | % | 0.31 | 0 | 0 | 1.54 | -0.98 | 0.01 | -0.01 | 8/11/2026 12:59:02 PM EST | |||
| 29.00 | 9.20 | 9.60 | 9.40 | 7.78 | 0.00 | 0.00% | 0.32 | 0 | 139 | 1.59 | -0.98 | 0.01 | -0.01 | 8/3/2026 | 8/11/2026 12:59:02 PM EST |
| 30.00 | 10.20 | 10.60 | 10.40 | 8.85 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.69 | -0.99 | 0.01 | -0.01 | 8/4/2026 | 8/11/2026 12:59:02 PM EST |
| 31.00 | 11.20 | 11.60 | 11.40 | 7.55 | 0.00 | 0.00% | 0.37 | 0 | 55 | 1.79 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 8/11/2026 12:59:02 PM EST |
| 32.00 | 12.20 | 12.60 | 12.40 | 12.10 | +0.75 | +6.61% | 0.39 | 1 | 35 | 1.88 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST |
| 33.00 | 13.20 | 13.60 | 13.40 | 13.45 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.97 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 34.00 | 14.20 | 14.60 | 14.40 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 35.00 | 15.20 | 15.60 | 15.40 | 13.11 | 0.00 | 0.00% | 0.44 | 0 | 28 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 12:59:02 PM EST |
| 36.00 | 16.20 | 16.60 | 16.40 | 16.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 37.00 | 17.20 | 17.60 | 17.40 | 17.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 38.00 | 18.20 | 18.60 | 18.40 | 18.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 39.00 | 19.20 | 19.60 | 19.40 | 19.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |
| 40.00 | 20.20 | 20.60 | 20.40 | 19.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 12:59:02 PM EST |
| 41.00 | 21.20 | 21.60 | 21.40 | 19.60 | % | 0.52 | 1 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:59:02 PM EST | |
| 42.00 | 22.20 | 22.60 | 22.40 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 43.00 | 23.20 | 23.60 | 23.40 | % | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 44.00 | 24.20 | 24.60 | 24.40 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:59:02 PM EST | |||
| 45.00 | 25.20 | 25.60 | 25.40 | 25.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:59:02 PM EST |