Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $18.42 as of 8/13/2026 11:54:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.35 | 18.90 | 17.63 | 17.10 | 0.00 | 0.00% | 17.63 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 2.00 | 15.35 | 18.70 | 17.03 | 16.69 | +0.85 | +5.37% | 8.52 | 20 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 3.00 | 14.15 | 17.10 | 15.63 | 14.84 | 0.00 | 0.00% | 5.21 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:47 PM EST |
| 4.00 | 13.15 | 16.70 | 14.93 | 12.35 | 0.00 | 0.00% | 3.73 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:47 PM EST |
| 5.00 | 12.15 | 15.70 | 13.93 | 11.00 | 0.00 | 0.00% | 2.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:47 PM EST |
| 6.00 | 11.35 | 14.70 | 13.03 | 12.82 | +2.02 | +18.71% | 2.17 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 7.00 | 10.15 | 13.75 | 11.95 | 10.95 | 0.00 | 0.00% | 1.71 | 0 | 7 | 9.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:47 PM EST |
| 8.00 | 8.80 | 12.70 | 10.75 | 10.12 | 0.00 | 0.00% | 1.34 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 9.00 | 8.45 | 10.95 | 9.70 | 9.90 | +0.91 | +10.13% | 1.08 | 1 | 16 | 5.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 10.00 | 7.15 | 9.65 | 8.40 | 8.85 | +0.85 | +10.63% | 0.84 | 12 | 464 | 4.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 11.00 | 6.35 | 8.90 | 7.63 | 7.98 | +0.98 | +14.00% | 0.69 | 20 | 83 | 5.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 11.50 | 5.65 | 9.25 | 7.45 | 3.86 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:47 PM EST |
| 12.00 | 6.00 | 8.05 | 7.03 | 6.32 | 0.00 | 0.00% | 0.59 | 0 | 1,585 | 4.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 12.50 | 4.85 | 8.20 | 6.53 | 5.65 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 13.00 | 4.90 | 6.50 | 5.70 | 5.85 | +0.62 | +11.86% | 0.44 | 23 | 112 | 2.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 13.50 | 3.55 | 7.20 | 5.38 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 20 | 4.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 14.00 | 4.10 | 5.20 | 4.65 | 4.85 | +0.45 | +10.23% | 0.33 | 10 | 2,687 | 2.02 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 14.50 | 3.40 | 4.50 | 3.95 | 4.21 | +0.41 | +10.79% | 0.27 | 1 | 155 | 1.49 | 0.98 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 15.00 | 3.05 | 4.00 | 3.53 | 3.77 | +0.32 | +9.28% | 0.24 | 200 | 923 | 1.13 | 0.97 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 15.50 | 3.05 | 3.55 | 3.30 | 3.28 | +0.46 | +16.32% | 0.21 | 11 | 126 | 1.11 | 0.94 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 16.00 | 2.53 | 3.00 | 2.77 | 2.65 | +0.21 | +8.61% | 0.17 | 37 | 4,426 | 1.04 | 0.91 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 16.50 | 1.96 | 2.70 | 2.33 | 2.34 | +0.24 | +11.43% | 0.14 | 11 | 514 | 0.91 | 0.87 | 0.09 | -0.03 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 17.00 | 1.80 | 2.08 | 1.94 | 1.87 | +0.15 | +8.73% | 0.11 | 7,894 | 2,335 | 0.65 | 0.81 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 17.50 | 1.35 | 1.51 | 1.43 | 1.57 | +0.27 | +20.77% | 0.08 | 141 | 570 | 0.65 | 0.74 | 0.15 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 18.00 | 1.11 | 1.21 | 1.16 | 1.16 | +0.05 | +4.51% | 0.06 | 346 | 3,263 | 0.72 | 0.65 | 0.18 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 18.50 | 0.78 | 0.95 | 0.87 | 0.92 | +0.02 | +2.23% | 0.05 | 640 | 1,931 | 0.72 | 0.55 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 19.00 | 0.59 | 0.71 | 0.65 | 0.68 | +0.03 | +4.62% | 0.03 | 1,097 | 1,943 | 0.73 | 0.46 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 19.50 | 0.43 | 0.54 | 0.49 | 0.48 | -0.04 | -7.70% | 0.03 | 301 | 615 | 0.75 | 0.37 | 0.18 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 20.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.04 | -9.76% | 0.02 | 1,379 | 5,775 | 0.78 | 0.30 | 0.16 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 20.50 | 0.22 | 0.31 | 0.27 | 0.30 | +0.01 | +3.45% | 0.01 | 216 | 371 | 0.79 | 0.24 | 0.14 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 21.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.01 | -4.35% | 0.01 | 611 | 2,891 | 0.82 | 0.18 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 21.50 | 0.01 | 0.19 | 0.10 | 0.17 | -0.01 | -5.56% | 0.00 | 67 | 181 | 0.76 | 0.14 | 0.10 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 22.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.01 | 499 | 4,098 | 0.86 | 0.11 | 0.08 | -0.03 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 22.50 | 0.07 | 0.12 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 27 | 22 | 0.89 | 0.08 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 429 | 1,695 | 0.89 | 0.06 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 135 | 1,540 | 0.97 | 0.03 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 150 | 11,270 | 1.05 | 0.02 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,029 | 6,664 | 1.10 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1,835 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 231 | 17,445 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,978 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 262 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,035 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 743 | 3.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:47 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:47 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 2,980 | 1.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/13/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/13/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 9 | 3.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.04 | -80.00% | 0.03 | 2 | 7,773 | 4.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,584 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,224 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 5,003 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 1,215 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,740 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:47 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 1,422 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,723 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 3,701 | 0.98 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 14.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 379 | 0.93 | -0.02 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 15.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.03 | -60.00% | 0.01 | 25 | 2,590 | 1.10 | -0.03 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 15.50 | 0.01 | 0.20 | 0.11 | 0.04 | -0.09 | -69.24% | 0.01 | 19 | 425 | 0.94 | -0.06 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.01 | 205 | 2,371 | 0.75 | -0.09 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 16.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86% | 0.01 | 772 | 2,019 | 0.71 | -0.13 | 0.09 | -0.03 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 17.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.15 | -42.86% | 0.01 | 531 | 1,505 | 0.74 | -0.19 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 17.50 | 0.31 | 0.36 | 0.34 | 0.36 | -0.18 | -33.34% | 0.02 | 383 | 305 | 0.72 | -0.26 | 0.15 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 18.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.27 | -34.62% | 0.03 | 706 | 3,932 | 0.74 | -0.35 | 0.18 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 18.50 | 0.44 | 1.04 | 0.74 | 0.74 | -0.18 | -19.57% | 0.04 | 290 | 86 | 0.74 | -0.45 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 19.00 | 0.91 | 1.13 | 1.02 | 0.99 | -0.40 | -28.78% | 0.05 | 469 | 1,739 | 0.75 | -0.54 | 0.19 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 19.50 | 1.02 | 1.47 | 1.25 | 1.36 | -0.80 | -37.04% | 0.06 | 66 | 2 | 0.66 | -0.63 | 0.18 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 20.00 | 1.45 | 2.05 | 1.75 | 1.65 | -0.33 | -16.67% | 0.09 | 59 | 1,469 | 0.80 | -0.70 | 0.16 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 20.50 | 1.61 | 3.10 | 2.36 | 2.20 | -0.70 | -24.14% | 0.12 | 2 | 10 | 1.04 | -0.76 | 0.14 | -0.05 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 21.00 | 2.05 | 2.91 | 2.48 | 2.50 | -0.30 | -10.72% | 0.12 | 24 | 1,078 | 0.62 | -0.82 | 0.12 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 21.50 | 2.45 | 4.30 | 3.38 | 2.99 | % | 0.16 | 1 | 0 | 1.29 | -0.86 | 0.10 | -0.04 | 8/13/2026 | 8/13/2026 3:59:47 PM EST | |
| 22.00 | 2.92 | 4.05 | 3.49 | 3.22 | -0.65 | -16.80% | 0.16 | 6 | 722 | 1.82 | -0.89 | 0.08 | -0.03 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 22.50 | 2.80 | 5.90 | 4.35 | 4.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.93 | -0.92 | 0.07 | -0.02 | 8/11/2026 | 8/13/2026 3:59:47 PM EST |
| 23.00 | 3.90 | 5.05 | 4.48 | 4.74 | 0.00 | 0.00% | 0.19 | 0 | 446 | 2.04 | -0.94 | 0.05 | -0.02 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 24.00 | 4.20 | 6.40 | 5.30 | 5.22 | -0.77 | -12.86% | 0.22 | 1 | 333 | 2.50 | -0.97 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 25.00 | 5.95 | 7.20 | 6.58 | 6.27 | -0.33 | -5.00% | 0.26 | 22 | 1,010 | 2.49 | -0.98 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 26.00 | 6.95 | 8.65 | 7.80 | 7.41 | -0.81 | -9.86% | 0.30 | 1 | 595 | 3.13 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 27.00 | 6.80 | 10.10 | 8.45 | 8.45 | -0.73 | -7.96% | 0.31 | 3 | 289 | 3.75 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 28.00 | 8.15 | 10.55 | 9.35 | 10.93 | 0.00 | 0.00% | 0.33 | 0 | 40 | 3.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:47 PM EST |
| 29.00 | 9.55 | 11.65 | 10.60 | 10.79 | -0.31 | -2.80% | 0.37 | 2 | 37 | 3.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 30.00 | 10.10 | 12.30 | 11.20 | 11.93 | 0.00 | 0.00% | 0.37 | 0 | 383 | 3.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 31.00 | 11.10 | 13.65 | 12.38 | 13.22 | 0.00 | 0.00% | 0.40 | 0 | 87 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 32.00 | 11.35 | 14.65 | 13.00 | 16.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:47 PM EST |
| 33.00 | 12.30 | 15.65 | 13.98 | 14.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |
| 34.00 | 14.15 | 16.75 | 15.45 | 18.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:47 PM EST |
| 35.00 | 15.15 | 17.65 | 16.40 | 21.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:47 PM EST |
| 36.00 | 16.10 | 18.65 | 17.38 | 17.45 | +2.25 | +14.81% | 0.48 | 2 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:47 PM EST |
| 37.00 | 17.35 | 20.20 | 18.78 | 21.32 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:47 PM EST |
| 38.00 | 17.35 | 21.20 | 19.28 | 20.46 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:47 PM EST |
| 39.00 | 18.35 | 21.65 | 20.00 | 21.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:47 PM EST |
| 40.00 | 19.40 | 23.20 | 21.30 | 24.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 3:59:47 PM EST |
| 41.00 | 20.35 | 24.20 | 22.28 | 22.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:47 PM EST |