Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $3.16 as of 6/30/2026 1:28:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.80 | 1.35 | 1.10 | +0.31 | +39.25% | 0.54 | 213 | 1,759 | 1.39 | 0.76 | 0.19 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.09 | +42.86% | 0.06 | 1,618 | 452 | 1.59 | 0.30 | 0.17 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.02 | 135 | 0 | 1.59 | 0.12 | 0.10 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 0.12 | 519 | 861 | 1.68 | -0.24 | 0.19 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 5.00 | 1.50 | 2.45 | 1.98 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -0.70 | 0.17 | -0.01 | 5/13/2026 | 6/30/2026 2:58:50 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.01 | -0.88 | 0.10 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |