Options Chain for REXFORD INDL RLTY INC COM (REXR) - $36.53 as of 7/24/2026 6:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.20 | 23.40 | 21.80 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 17.70 | 20.90 | 19.30 | 17.42 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 15.20 | 18.60 | 16.90 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 12.60 | 16.10 | 14.35 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 7.50 | 9.90 | 8.70 | % | 0.29 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 35.00 | 4.00 | 4.70 | 4.35 | 4.30 | +1.90 | +79.17% | 0.12 | 5 | 1,812 | 0.44 | 0.96 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 1.30 | 0.70 | 1.00 | +0.75 | +300.00% | 0.02 | 166 | 667 | 0.22 | 0.41 | 0.16 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 8,504 | 3 | 0.30 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.65 | -76.48% | 0.01 | 15 | 582 | 0.34 | -0.04 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.70 | 2.15 | 1.43 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.40 | -0.59 | 0.16 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 4.80 | 7.50 | 6.15 | % | 0.14 | 0 | 0 | 0.87 | -0.98 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 50.00 | 9.40 | 12.50 | 10.95 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST |