Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $34.74 as of 7/17/2026 3:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 18.80 | 17.60 | % | 1.01 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 20.00 | 13.90 | 16.30 | 15.10 | % | 0.76 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 22.50 | 11.30 | 13.80 | 12.55 | % | 0.56 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 25.00 | 8.80 | 12.00 | 10.40 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 30.00 | 4.40 | 6.20 | 5.30 | 3.84 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.89 | 0.87 | 0.05 | -0.01 | 6/30/2026 | 7/20/2026 3:59:52 PM EST |
| 35.00 | 1.35 | 2.20 | 1.78 | 2.12 | +0.37 | +21.15% | 0.05 | 8 | 147 | 0.44 | 0.52 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 40.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.20 | +50.00% | 0.02 | 4,558 | 109 | 0.53 | 0.19 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 6 | 0 | 0.70 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:52 PM EST | |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.50 | % | 0.01 | 1 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.56 | -0.13 | 0.05 | -0.01 | 7/17/2026 | 7/20/2026 3:59:52 PM EST |
| 35.00 | 1.40 | 3.10 | 2.25 | % | 0.06 | 0 | 0 | 0.54 | -0.48 | 0.08 | -0.03 | 7/20/2026 3:59:52 PM EST | |||
| 40.00 | 4.50 | 6.60 | 5.55 | % | 0.14 | 0 | 0 | 0.75 | -0.81 | 0.05 | -0.02 | 7/20/2026 3:59:52 PM EST | |||
| 45.00 | 9.50 | 11.70 | 10.60 | % | 0.24 | 0 | 0 | 1.06 | -0.96 | 0.02 | -0.01 | 7/20/2026 3:59:52 PM EST | |||
| 50.00 | 13.30 | 16.90 | 15.10 | % | 0.30 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:52 PM EST |