Options Chain for REPLIMUNE GROUP INC COM (REPL) - $14.97 as of 8/17/2026 12:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 13.60 | 14.70 | 14.15 | 13.95 | 0.00 | 0.00% | 28.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 13.10 | 14.20 | 13.65 | 13.35 | 0.00 | 0.00% | 13.65 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 12.70 | 13.60 | 13.15 | 12.84 | 0.00 | 0.00% | 8.77 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 12.20 | 13.10 | 12.65 | 12.36 | 0.00 | 0.00% | 6.33 | 0 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 11.70 | 12.70 | 12.20 | 11.90 | 0.00 | 0.00% | 4.88 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 11.20 | 12.10 | 11.65 | 11.38 | 0.00 | 0.00% | 3.88 | 0 | 552 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.50 | 10.70 | 11.70 | 11.20 | 10.96 | 0.00 | 0.00% | 3.20 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 10.50 | 11.10 | 10.80 | 10.60 | 0.00 | 0.00% | 2.70 | 0 | 383 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.50 | 9.60 | 10.70 | 10.15 | 9.85 | 0.00 | 0.00% | 2.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 9.20 | 10.10 | 9.65 | 9.40 | 0.00 | 0.00% | 1.93 | 0 | 1,141 | 9.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.50 | 8.70 | 9.60 | 9.15 | 8.90 | 0.00 | 0.00% | 1.66 | 0 | 11 | 8.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 8.20 | 9.10 | 8.65 | 8.40 | 0.00 | 0.00% | 1.44 | 0 | 522 | 7.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 6.50 | 7.60 | 8.70 | 8.15 | 7.95 | 0.00 | 0.00% | 1.25 | 0 | 4 | 7.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 7.10 | 8.10 | 7.60 | 7.86 | 0.00 | 0.00% | 1.09 | 0 | 284 | 6.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 6.60 | 7.70 | 7.15 | 6.87 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 8.00 | 6.10 | 7.10 | 6.60 | 6.55 | 0.00 | 0.00% | 0.82 | 0 | 402 | 5.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 8.50 | 5.60 | 6.60 | 6.10 | 1.60 | 0.00 | 0.00% | 0.72 | 0 | 50 | 5.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:53 PM EST |
| 9.00 | 5.10 | 6.10 | 5.60 | 5.50 | 0.00 | 0.00% | 0.62 | 0 | 719 | 4.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 9.50 | 4.60 | 5.60 | 5.10 | 5.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 4.10 | 5.10 | 4.60 | 4.45 | 0.00 | 0.00% | 0.46 | 0 | 3,067 | 3.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 10.50 | 3.60 | 4.60 | 4.10 | 4.15 | 0.00 | 0.00% | 0.39 | 0 | 39 | 3.62 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 11.00 | 3.10 | 3.80 | 3.45 | 3.46 | 0.00 | 0.00% | 0.31 | 0 | 2,177 | 2.34 | 0.98 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 11.50 | 2.65 | 3.60 | 3.13 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.92 | 0.96 | 0.04 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.00 | 2.25 | 3.20 | 2.73 | 2.65 | 0.00 | 0.00% | 0.23 | 0 | 1,118 | 2.82 | 0.94 | 0.06 | -0.03 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 1.65 | 2.65 | 2.15 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 80 | 2.37 | 0.90 | 0.09 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 13.00 | 1.20 | 2.25 | 1.73 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 525 | 2.24 | 0.83 | 0.13 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 13.50 | 0.80 | 1.80 | 1.30 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 3,021 | 1.98 | 0.77 | 0.18 | -0.06 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 14.00 | 0.40 | 1.45 | 0.93 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2,066 | 1.87 | 0.67 | 0.23 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 14.50 | 0.30 | 0.65 | 0.48 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 497 | 0.69 | 0.55 | 0.26 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 15.00 | 0.25 | 0.85 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7,558 | 1.18 | 0.41 | 0.27 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 15.50 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 317 | 1.19 | 0.29 | 0.24 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,424 | 1.01 | 0.20 | 0.19 | -0.05 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.12 | 0.14 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.98 | 0.08 | 0.10 | -0.03 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.19 | 0.04 | 0.06 | -0.02 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.04 | 0.02 | 0.04 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.50 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,806 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 4,710 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,338 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,676 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,917 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,214 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,685 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 3.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,528 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,130 | 2.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,398 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 220 | 3.50 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,365 | 1.68 | -0.02 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.46 | -0.04 | 0.04 | -0.02 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.67 | -0.06 | 0.06 | -0.03 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.56 | -0.10 | 0.09 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.12 | -0.17 | 0.13 | -0.06 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.33 | -0.23 | 0.18 | -0.06 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.28 | -0.33 | 0.23 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 14.50 | 0.45 | 0.70 | 0.58 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 264 | 1.03 | -0.45 | 0.26 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 15.00 | 0.75 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1,314 | 1.10 | -0.59 | 0.27 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 15.50 | 0.55 | 1.55 | 1.05 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.66 | -0.71 | 0.24 | -0.06 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 16.00 | 1.00 | 2.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.84 | -0.80 | 0.19 | -0.05 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 16.50 | 1.35 | 2.80 | 2.08 | % | 0.13 | 0 | 0 | 2.61 | -0.88 | 0.14 | -0.04 | 8/17/2026 3:59:53 PM EST | |||
| 17.00 | 1.85 | 2.90 | 2.38 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 136 | 2.12 | -0.92 | 0.10 | -0.03 | 7/27/2026 | 8/17/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 3.40 | 2.70 | % | 0.15 | 0 | 0 | 2.31 | -0.96 | 0.06 | -0.02 | 8/17/2026 3:59:53 PM EST | |||
| 18.00 | 2.85 | 3.90 | 3.38 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 524 | 2.50 | -0.98 | 0.04 | -0.01 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 19.00 | 2.85 | 6.10 | 4.48 | 4.45 | 0.00 | 0.00% | 0.24 | 0 | 8 | 5.04 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 20.00 | 4.90 | 6.20 | 5.55 | 5.11 | 0.00 | 0.00% | 0.28 | 0 | 909 | 3.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 21.00 | 4.80 | 7.10 | 5.95 | 6.69 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 22.00 | 5.80 | 8.10 | 6.95 | % | 0.32 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 23.00 | 7.70 | 9.30 | 8.50 | 8.41 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 24.00 | 7.70 | 10.10 | 8.90 | % | 0.37 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 25.00 | 9.80 | 11.10 | 10.45 | 10.43 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 26.00 | 10.90 | 12.10 | 11.50 | 11.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 27.00 | 11.90 | 13.00 | 12.45 | 12.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 28.00 | 12.80 | 14.10 | 13.45 | 13.39 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 29.00 | 13.60 | 15.10 | 14.35 | 14.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 30.00 | 14.80 | 16.10 | 15.45 | 15.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |