Options Chain for REPLIMUNE GROUP INC COM (REPL) - $11.13 as of 6/26/2026 3:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.50 | 12.00 | 10.25 | % | 20.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 1.00 | 8.00 | 11.60 | 9.80 | 1.50 | 0.00 | 0.00% | 9.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 3:59:56 PM EST |
| 1.50 | 7.50 | 11.00 | 9.25 | 10.40 | 0.00 | 0.00% | 6.17 | 0 | 45 | 7.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 2.00 | 7.00 | 10.40 | 8.70 | 6.30 | 0.00 | 0.00% | 4.35 | 0 | 311 | 5.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 3.00 | 7.60 | 9.90 | 8.75 | 8.00 | 0.00 | 0.00% | 2.92 | 0 | 623 | 5.41 | 0.98 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 4.00 | 7.50 | 8.60 | 8.05 | 6.30 | 0.00 | 0.00% | 2.01 | 0 | 400 | 3.74 | 0.96 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 6.50 | 7.30 | 6.90 | 6.70 | 0.00 | 0.00% | 1.38 | 0 | 1,129 | 2.65 | 0.93 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 6.00 | 5.30 | 6.60 | 5.95 | 4.50 | -1.50 | -25.00% | 0.99 | 20 | 529 | 2.52 | 0.89 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 7.00 | 4.80 | 5.80 | 5.30 | 5.10 | +1.50 | +41.67% | 0.76 | 7 | 107 | 1.66 | 0.85 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 8.00 | 4.40 | 5.20 | 4.80 | 4.75 | +1.49 | +45.71% | 0.60 | 85 | 108 | 1.80 | 0.80 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 9.00 | 3.90 | 4.60 | 4.25 | 3.95 | +0.54 | +15.84% | 0.47 | 31 | 288 | 1.79 | 0.75 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 3.40 | 4.00 | 3.70 | 3.60 | +1.00 | +38.47% | 0.37 | 705 | 288 | 1.74 | 0.70 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 11.00 | 2.90 | 3.50 | 3.20 | 2.90 | +0.70 | +31.82% | 0.29 | 136 | 611 | 1.58 | 0.64 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 12.00 | 2.70 | 3.20 | 2.95 | 2.70 | +0.85 | +45.95% | 0.25 | 9 | 392 | 1.77 | 0.59 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 13.00 | 1.50 | 2.80 | 2.15 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.50 | 0.54 | 0.05 | -0.02 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 14.00 | 1.20 | 2.50 | 1.85 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.49 | 0.50 | 0.05 | -0.02 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 1.80 | 2.25 | 2.03 | 2.35 | +1.35 | +135.00% | 0.14 | 5,922 | 106 | 1.73 | 0.46 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 16.00 | 1.10 | 2.15 | 1.63 | 1.06 | -0.09 | -7.83% | 0.10 | 100 | 4 | 1.62 | 0.42 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 17.00 | 0.85 | 1.80 | 1.33 | 1.24 | +0.44 | +55.00% | 0.08 | 8 | 30 | 1.55 | 0.40 | 0.05 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 18.00 | 1.30 | 1.50 | 1.40 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 231 | 1.66 | 0.37 | 0.05 | -0.02 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 19.00 | 0.60 | 1.55 | 1.08 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.57 | 0.36 | 0.04 | -0.03 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 0.50 | 1.20 | 0.85 | 0.95 | +0.40 | +72.73% | 0.04 | 5,177 | 8 | 1.69 | 0.34 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.60 | 2.30 | 0.05 | -0.10 | -66.67% | 4.60 | 40 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 22 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/26/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 99 | 3.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 286 | 2.09 | -0.02 | 0.01 | 0.00 | 6/8/2026 | 6/26/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.15 | +150.00% | 0.06 | 10 | 190 | 2.37 | -0.04 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.39 | +0.23 | +143.75% | 0.07 | 2 | 217 | 2.34 | -0.07 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 6.00 | 0.40 | 0.90 | 0.65 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 45 | 1.92 | -0.11 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 7.00 | 0.55 | 1.25 | 0.90 | 1.05 | +0.71 | +208.83% | 0.13 | 180 | 59 | 1.83 | -0.15 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 8.00 | 0.85 | 1.65 | 1.25 | 1.35 | +0.63 | +87.50% | 0.16 | 426 | 274 | 1.79 | -0.20 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 9.00 | 1.40 | 2.05 | 1.73 | 1.40 | +0.35 | +33.34% | 0.19 | 2,677 | 100 | 1.80 | -0.25 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 1.80 | 2.60 | 2.20 | 2.25 | +0.93 | +70.46% | 0.22 | 46 | 378 | 1.77 | -0.30 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 11.00 | 2.10 | 3.00 | 2.55 | 2.60 | +0.82 | +46.07% | 0.23 | 11 | 54 | 1.63 | -0.36 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 12.00 | 2.60 | 3.60 | 3.10 | 3.40 | +0.85 | +33.34% | 0.26 | 10 | 33 | 1.59 | -0.41 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 13.00 | 3.20 | 4.20 | 3.70 | 4.10 | +0.90 | +28.13% | 0.28 | 2 | 70 | 1.55 | -0.46 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 14.00 | 4.30 | 5.10 | 4.70 | % | 0.34 | 0 | 0 | 1.71 | -0.50 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 15.00 | 4.70 | 5.60 | 5.15 | % | 0.34 | 0 | 0 | 1.54 | -0.54 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 16.00 | 5.60 | 7.80 | 6.70 | % | 0.42 | 0 | 0 | 1.98 | -0.58 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 17.00 | 6.40 | 8.70 | 7.55 | % | 0.44 | 0 | 0 | 1.99 | -0.60 | 0.05 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 18.00 | 7.20 | 9.70 | 8.45 | % | 0.47 | 0 | 0 | 2.03 | -0.63 | 0.05 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 19.00 | 7.20 | 11.00 | 9.10 | % | 0.48 | 0 | 0 | 2.98 | -0.64 | 0.04 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 20.00 | 8.20 | 11.90 | 10.05 | % | 0.50 | 0 | 0 | 3.01 | -0.66 | 0.04 | -0.03 | 6/26/2026 3:59:56 PM EST |