Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $2.65 as of 8/19/2026 2:56:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.65 | 2.18 | 2.25 | +0.23 | +11.39% | 4.36 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 2:58:49 PM EST |
| 1.00 | 1.20 | 2.20 | 1.70 | 1.59 | 0.00 | 0.00% | 1.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 2:58:49 PM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.15 | 0.00 | 0.00% | 0.83 | 0 | 179 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 2:58:49 PM EST |
| 2.00 | 0.65 | 1.25 | 0.95 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 286 | 0.00 | 1.00 | 0.04 | 0.00 | 8/18/2026 | 8/19/2026 2:58:49 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.08 | +36.37% | 0.11 | 5,498 | 700 | 3.46 | 0.79 | 0.88 | -0.02 | 8/19/2026 | 8/19/2026 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 2:58:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/19/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 2:58:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 2:58:49 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,489 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 2:58:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 345 | 5.03 | 0.00 | 0.04 | 0.00 | 8/14/2026 | 8/19/2026 2:58:49 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 121 | 3.19 | -0.21 | 0.88 | -0.02 | 8/17/2026 | 8/19/2026 2:58:49 PM EST |
| 5.00 | 1.50 | 2.95 | 2.23 | 2.05 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 2:58:49 PM EST |
| 7.50 | 4.10 | 5.50 | 4.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 2:58:49 PM EST |