Options Chain for THE REALREAL INC COM (REAL) - $11.92 as of 7/21/2026 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.30 | 9.35 | 7.10 | 0.00 | 0.00% | 3.74 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/21/2026 4:00:03 PM EST |
| 5.00 | 5.90 | 7.80 | 6.85 | % | 1.37 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 7.50 | 3.60 | 5.00 | 4.30 | 5.10 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.86 | 0.98 | 0.01 | -0.01 | 6/18/2026 | 7/21/2026 4:00:03 PM EST |
| 10.00 | 2.15 | 2.35 | 2.25 | 2.29 | +0.18 | +8.54% | 0.23 | 7 | 255 | 0.68 | 0.82 | 0.10 | -0.02 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 1.00 | +0.17 | +20.49% | 0.07 | 6,519 | 6,041 | 0.80 | 0.49 | 0.15 | -0.02 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 4,228 | 0.75 | 0.20 | 0.10 | -0.01 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,117 | 0.90 | 0.06 | 0.04 | -0.01 | 7/20/2026 | 7/21/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.24 | 0.02 | 0.01 | 0.00 | 7/15/2026 | 7/21/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/21/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.07 | -0.08 | -53.34% | 0.03 | 10 | 1,177 | 1.68 | -0.02 | 0.01 | -0.01 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.23 | -40.36% | 0.03 | 21 | 1,012 | 0.83 | -0.18 | 0.10 | -0.02 | 7/21/2026 | 7/21/2026 4:00:03 PM EST |
| 12.50 | 1.20 | 1.50 | 1.35 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 275 | 0.79 | -0.51 | 0.15 | -0.02 | 7/17/2026 | 7/21/2026 4:00:03 PM EST |
| 15.00 | 3.10 | 3.40 | 3.25 | 6.05 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.93 | -0.80 | 0.10 | -0.01 | 6/8/2026 | 7/21/2026 4:00:03 PM EST |
| 17.50 | 5.00 | 6.30 | 5.65 | % | 0.32 | 0 | 27 | 1.66 | -0.94 | 0.04 | -0.01 | 7/21/2026 4:00:03 PM EST | |||
| 20.00 | 7.50 | 9.10 | 8.30 | % | 0.42 | 0 | 17 | 2.22 | -0.98 | 0.01 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 22.50 | 10.10 | 11.60 | 10.85 | % | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:03 PM EST | |||
| 25.00 | 12.60 | 14.10 | 13.35 | 14.16 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/21/2026 4:00:03 PM EST |