Options Chain for REDDIT INC CL A (RDDT) - $158.12 as of 8/14/2026 10:07:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 113.50 | 116.70 | 115.10 | 117.40 | +2.85 | +2.49% | 1.77 | 1 | 2 | 4.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 70.00 | 108.45 | 112.10 | 110.28 | 114.00 | 0.00 | 0.00% | 1.58 | 0 | 26 | 4.13 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 10:58:57 AM EST |
| 75.00 | 103.55 | 106.45 | 105.00 | 76.02 | 0.00 | 0.00% | 1.40 | 0 | 53 | 4.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 10:58:57 AM EST |
| 80.00 | 98.50 | 101.95 | 100.23 | 95.85 | -6.53 | -6.38% | 1.25 | 2 | 14 | 3.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 85.00 | 93.50 | 97.00 | 95.25 | 52.76 | 0.00 | 0.00% | 1.12 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 90.00 | 88.50 | 91.90 | 90.20 | 69.60 | 0.00 | 0.00% | 1.00 | 0 | 30 | 3.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 10:58:57 AM EST |
| 95.00 | 83.50 | 86.45 | 84.98 | 61.85 | 0.00 | 0.00% | 0.89 | 0 | 17 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 10:58:57 AM EST |
| 100.00 | 78.60 | 81.40 | 80.00 | 82.50 | +25.40 | +44.49% | 0.80 | 2 | 37 | 2.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 105.00 | 73.50 | 76.95 | 75.23 | 34.65 | 0.00 | 0.00% | 0.72 | 0 | 32 | 2.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 110.00 | 68.75 | 71.45 | 70.10 | 46.15 | 0.00 | 0.00% | 0.64 | 0 | 81 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 10:58:57 AM EST |
| 115.00 | 63.55 | 66.85 | 65.20 | 63.85 | +20.16 | +46.15% | 0.57 | 9 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 120.00 | 59.10 | 61.30 | 60.20 | 58.85 | +20.10 | +51.88% | 0.50 | 9 | 93 | 2.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 125.00 | 54.05 | 56.75 | 55.40 | 54.88 | +24.17 | +78.71% | 0.44 | 3 | 59 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 130.00 | 49.15 | 51.20 | 50.18 | 52.38 | +22.88 | +77.56% | 0.39 | 17 | 302 | 1.58 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 135.00 | 43.60 | 46.50 | 45.05 | 24.14 | 0.00 | 0.00% | 0.33 | 0 | 276 | 1.58 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 10:58:57 AM EST |
| 140.00 | 38.60 | 41.45 | 40.03 | 38.50 | +19.37 | +101.26% | 0.29 | 10 | 625 | 1.43 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 141.00 | 37.60 | 40.90 | 39.25 | 14.52 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.43 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 142.00 | 36.60 | 39.90 | 38.25 | 13.74 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 143.00 | 35.60 | 38.90 | 37.25 | % | 0.26 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.05 | 8/14/2026 10:58:57 AM EST | |||
| 144.00 | 34.65 | 38.05 | 36.35 | % | 0.25 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.07 | 8/14/2026 10:58:57 AM EST | |||
| 145.00 | 33.60 | 37.05 | 35.33 | 34.07 | +19.28 | +130.36% | 0.24 | 34 | 193 | 1.31 | 0.99 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 146.00 | 32.65 | 36.05 | 34.35 | 10.99 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.28 | 0.99 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 147.00 | 31.70 | 34.50 | 33.10 | 33.15 | +22.77 | +219.37% | 0.23 | 2 | 3 | 1.22 | 0.98 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 148.00 | 30.70 | 33.75 | 32.23 | 32.25 | % | 0.22 | 2 | 0 | 1.19 | 0.98 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 10:58:57 AM EST | |
| 149.00 | 29.70 | 32.95 | 31.33 | 31.40 | +22.97 | +272.48% | 0.21 | 3 | 3 | 1.17 | 0.97 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 150.00 | 29.25 | 31.20 | 30.23 | 30.80 | +20.65 | +203.45% | 0.20 | 103 | 1,477 | 1.05 | 0.97 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 152.50 | 27.45 | 28.70 | 28.08 | 27.92 | +18.77 | +205.14% | 0.18 | 35 | 116 | 1.10 | 0.96 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 155.00 | 25.00 | 26.25 | 25.63 | 25.50 | +18.32 | +255.16% | 0.17 | 146 | 412 | 0.86 | 0.95 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 157.50 | 22.60 | 23.80 | 23.20 | 23.47 | +17.35 | +283.50% | 0.15 | 70 | 1,133 | 0.83 | 0.93 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 160.00 | 20.20 | 21.45 | 20.83 | 20.88 | +16.18 | +344.26% | 0.13 | 269 | 1,527 | 0.65 | 0.91 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 162.50 | 17.40 | 19.85 | 18.63 | 18.62 | +15.17 | +439.71% | 0.11 | 69 | 218 | 0.74 | 0.89 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 165.00 | 15.80 | 16.95 | 16.38 | 16.45 | +13.55 | +467.25% | 0.10 | 160 | 2,016 | 0.57 | 0.86 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 167.50 | 13.60 | 15.60 | 14.60 | 14.45 | +12.18 | +536.57% | 0.09 | 54 | 136 | 0.63 | 0.81 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 170.00 | 11.80 | 12.55 | 12.18 | 12.29 | +10.64 | +644.85% | 0.07 | 715 | 2,854 | 0.59 | 0.75 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 172.50 | 9.25 | 10.80 | 10.03 | 10.40 | +9.10 | +700.00% | 0.06 | 84 | 191 | 0.59 | 0.69 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 175.00 | 8.60 | 9.10 | 8.85 | 8.75 | +7.85 | +872.23% | 0.05 | 701 | 1,328 | 0.59 | 0.62 | 0.03 | -0.42 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 177.50 | 7.15 | 7.65 | 7.40 | 7.35 | +6.42 | +690.33% | 0.04 | 406 | 1,320 | 0.59 | 0.56 | 0.03 | -0.44 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 180.00 | 6.05 | 6.25 | 6.15 | 6.15 | +5.62 | +1,060.38% | 0.03 | 7,812 | 2,484 | 0.60 | 0.49 | 0.03 | -0.45 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 182.50 | 4.90 | 5.15 | 5.03 | 5.00 | +4.59 | +1,119.52% | 0.03 | 946 | 67 | 0.60 | 0.43 | 0.03 | -0.44 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 185.00 | 3.95 | 4.20 | 4.08 | 4.00 | +3.68 | +1,150.00% | 0.02 | 2,868 | 1,245 | 0.61 | 0.37 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 187.50 | 3.15 | 3.60 | 3.38 | 3.30 | +3.06 | +1,275.00% | 0.02 | 580 | 313 | 0.63 | 0.31 | 0.02 | -0.40 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 190.00 | 2.60 | 2.71 | 2.66 | 2.64 | +2.44 | +1,220.00% | 0.01 | 3,034 | 1,037 | 0.63 | 0.26 | 0.02 | -0.37 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 192.50 | 2.07 | 2.17 | 2.12 | 2.12 | +1.94 | +1,077.78% | 0.01 | 299 | 336 | 0.64 | 0.22 | 0.02 | -0.33 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 195.00 | 1.62 | 1.71 | 1.67 | 1.73 | +1.66 | +2,371.43% | 0.01 | 416 | 1,292 | 0.64 | 0.18 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 197.50 | 1.26 | 1.38 | 1.32 | 1.43 | +1.11 | +346.88% | 0.01 | 131 | 34 | 0.64 | 0.15 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 200.00 | 1.02 | 1.09 | 1.06 | 1.06 | +1.00 | +1,666.67% | 0.01 | 3,859 | 5,997 | 0.66 | 0.12 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 202.50 | 0.79 | 0.90 | 0.85 | 0.85 | +0.56 | +193.11% | 0.00 | 335 | 23 | 0.68 | 0.10 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 205.00 | 0.56 | 0.77 | 0.67 | 0.72 | +0.67 | +1,340.00% | 0.00 | 160 | 449 | 0.69 | 0.09 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 207.50 | 0.52 | 0.65 | 0.59 | 0.54 | +0.53 | +5,300.00% | 0.00 | 96 | 84 | 0.70 | 0.07 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 210.00 | 0.45 | 0.47 | 0.46 | 0.48 | +0.43 | +860.00% | 0.00 | 461 | 3,302 | 0.71 | 0.06 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 215.00 | 0.28 | 0.46 | 0.37 | 0.35 | +0.30 | +600.00% | 0.00 | 89 | 240 | 0.74 | 0.04 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 220.00 | 0.21 | 0.29 | 0.25 | 0.25 | +0.21 | +525.00% | 0.00 | 1,174 | 1,996 | 0.78 | 0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 225.00 | 0.08 | 0.30 | 0.19 | 0.23 | +0.21 | +1,050.00% | 0.00 | 183 | 82 | 0.81 | 0.02 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 230.00 | 0.13 | 0.19 | 0.16 | 0.13 | +0.12 | +1,200.00% | 0.00 | 821 | 756 | 0.84 | 0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 235.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.18 | +900.00% | 0.00 | 5 | 651 | 0.85 | 0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 240.00 | 0.03 | 0.11 | 0.07 | 0.10 | +0.08 | +400.00% | 0.00 | 52 | 2,093 | 0.88 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 245.00 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 10:58:57 AM EST |
| 250.00 | 0.03 | 0.09 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 316 | 1,229 | 0.95 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 8 | 1,362 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 270.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 824 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 10:58:57 AM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 674 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,763 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,107 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 70.00 | 0.00 | 0.31 | 0.16 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 319 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 10:58:57 AM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 10:58:57 AM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 492 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 10:58:57 AM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 795 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 2,263 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,042 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 1,417 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 186 | 3,517 | 0.87 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 135.00 | 0.04 | 0.16 | 0.10 | 0.04 | -0.15 | -78.95% | 0.00 | 215 | 2,121 | 0.83 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 140.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.37 | -78.73% | 0.00 | 281 | 2,317 | 0.79 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 141.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.58 | -98.31% | 0.00 | 3 | 54 | 0.92 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 142.00 | 0.05 | 0.23 | 0.14 | 0.09 | -0.54 | -85.72% | 0.00 | 20 | 18 | 0.79 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 143.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.56 | -86.16% | 0.00 | 7 | 10 | 0.88 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 144.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.50 | -78.13% | 0.00 | 8 | 15 | 0.73 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 145.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.81 | -90.00% | 0.00 | 333 | 1,390 | 0.72 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 146.00 | 0.01 | 0.36 | 0.19 | 0.40 | -0.94 | -70.15% | 0.00 | 10 | 32 | 0.87 | -0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 147.00 | 0.04 | 0.24 | 0.14 | 0.27 | -0.85 | -75.90% | 0.00 | 7 | 5 | 0.69 | -0.02 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 148.00 | 0.00 | 0.32 | 0.16 | 0.13 | -1.44 | -91.72% | 0.00 | 12 | 42 | 0.72 | -0.02 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 149.00 | 0.10 | 0.41 | 0.26 | 0.11 | -1.59 | -93.53% | 0.00 | 36 | 44 | 0.70 | -0.03 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.16 | -2.00 | -92.60% | 0.00 | 923 | 2,197 | 0.68 | -0.03 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 152.50 | 0.20 | 0.31 | 0.26 | 0.10 | -2.44 | -96.07% | 0.00 | 321 | 363 | 0.63 | -0.04 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 155.00 | 0.21 | 0.37 | 0.29 | 0.26 | -3.64 | -93.34% | 0.00 | 270 | 827 | 0.65 | -0.05 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 157.50 | 0.30 | 0.45 | 0.38 | 0.36 | -4.44 | -92.50% | 0.00 | 155 | 184 | 0.61 | -0.07 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 160.00 | 0.46 | 0.55 | 0.51 | 0.58 | -5.22 | -90.00% | 0.00 | 357 | 1,022 | 0.60 | -0.09 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 162.50 | 0.66 | 0.80 | 0.73 | 0.73 | -9.67 | -92.99% | 0.00 | 76 | 203 | 0.60 | -0.11 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 165.00 | 0.95 | 1.08 | 1.02 | 1.06 | -8.45 | -88.86% | 0.01 | 715 | 433 | 0.59 | -0.14 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 167.50 | 1.31 | 1.50 | 1.41 | 1.39 | -13.44 | -90.63% | 0.01 | 140 | 103 | 0.58 | -0.19 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 170.00 | 1.85 | 2.04 | 1.95 | 1.92 | -11.16 | -85.33% | 0.01 | 2,208 | 1,261 | 0.58 | -0.25 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 172.50 | 2.54 | 2.73 | 2.64 | 2.70 | -14.30 | -84.12% | 0.02 | 55 | 107 | 0.60 | -0.31 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 175.00 | 3.30 | 3.65 | 3.48 | 3.45 | -15.05 | -81.36% | 0.02 | 745 | 239 | 0.60 | -0.38 | 0.03 | -0.42 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 177.50 | 4.25 | 4.95 | 4.60 | 4.57 | -14.33 | -75.82% | 0.03 | 128 | 28 | 0.60 | -0.44 | 0.03 | -0.44 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 180.00 | 5.65 | 6.00 | 5.83 | 5.82 | -18.68 | -76.25% | 0.03 | 520 | 697 | 0.59 | -0.51 | 0.03 | -0.45 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 182.50 | 6.90 | 7.50 | 7.20 | 7.25 | -21.20 | -74.52% | 0.04 | 115 | 30 | 0.60 | -0.57 | 0.03 | -0.44 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 185.00 | 8.50 | 9.10 | 8.80 | 8.75 | -20.65 | -70.24% | 0.05 | 59 | 483 | 0.60 | -0.63 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 187.50 | 10.20 | 10.85 | 10.53 | 10.50 | -22.97 | -68.63% | 0.06 | 33 | 14 | 0.62 | -0.69 | 0.02 | -0.40 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 190.00 | 11.85 | 12.85 | 12.35 | 11.85 | -19.66 | -62.40% | 0.07 | 103 | 1,019 | 0.61 | -0.74 | 0.02 | -0.37 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 192.50 | 13.05 | 15.45 | 14.25 | 34.16 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | -0.78 | 0.02 | -0.33 | 8/13/2026 | 8/14/2026 10:58:57 AM EST |
| 195.00 | 15.75 | 16.90 | 16.33 | 16.70 | -23.30 | -58.25% | 0.08 | 7 | 159 | 0.63 | -0.82 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 197.50 | 17.20 | 19.90 | 18.55 | 41.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -0.85 | 0.01 | -0.27 | 8/11/2026 | 8/14/2026 10:58:57 AM EST |
| 200.00 | 20.35 | 21.40 | 20.88 | 20.82 | -19.39 | -48.23% | 0.10 | 38 | 119 | 0.88 | -0.88 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 10:58:57 AM EST |
| 202.50 | 21.50 | 24.85 | 23.18 | % | 0.11 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.21 | 8/14/2026 10:58:57 AM EST | |||
| 205.00 | 24.15 | 26.80 | 25.48 | 25.85 | % | 0.12 | 8 | 0 | 0.94 | -0.92 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 10:58:57 AM EST | |
| 207.50 | 26.20 | 29.55 | 27.88 | % | 0.13 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.17 | 8/14/2026 10:58:57 AM EST | |||
| 210.00 | 28.85 | 31.95 | 30.40 | 69.23 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.98 | -0.94 | 0.01 | -0.15 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 215.00 | 33.10 | 36.85 | 34.98 | % | 0.16 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.12 | 8/14/2026 10:58:57 AM EST | |||
| 220.00 | 39.20 | 41.70 | 40.45 | 60.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.10 | 8/4/2026 | 8/14/2026 10:58:57 AM EST |
| 225.00 | 43.15 | 46.45 | 44.80 | % | 0.20 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.08 | 8/14/2026 10:58:57 AM EST | |||
| 230.00 | 48.25 | 51.65 | 49.95 | 86.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.06 | 8/3/2026 | 8/14/2026 10:58:57 AM EST |
| 235.00 | 53.05 | 56.65 | 54.85 | % | 0.23 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 8/14/2026 10:58:57 AM EST | |||
| 240.00 | 58.10 | 61.60 | 59.85 | 97.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 245.00 | 62.90 | 66.55 | 64.73 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 8/14/2026 10:58:57 AM EST | |||
| 250.00 | 67.90 | 71.65 | 69.78 | 56.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 8/14/2026 10:58:57 AM EST |
| 255.00 | 73.10 | 76.60 | 74.85 | 114.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 260.00 | 77.95 | 81.55 | 79.75 | 119.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 270.00 | 88.10 | 91.55 | 89.83 | 129.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 280.00 | 98.15 | 101.60 | 99.88 | 131.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 10:58:57 AM EST |
| 290.00 | 108.10 | 111.65 | 109.88 | 149.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 10:58:57 AM EST |
| 300.00 | 118.20 | 121.55 | 119.88 | 116.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 10:58:57 AM EST |