Options Chain for UNIQURE NV SHS (QURE) - $39.43 as of 7/24/2026 11:36:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.50 | 18.55 | % | 0.93 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 7/24/2026 10:59:05 AM EST | |||
| 21.00 | 16.10 | 18.80 | 17.45 | 20.40 | 0.00 | 0.00% | 0.83 | 0 | 5 | 2.38 | 0.98 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 22.00 | 14.70 | 17.80 | 16.25 | % | 0.74 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.02 | 7/24/2026 10:59:05 AM EST | |||
| 23.00 | 14.30 | 16.90 | 15.60 | % | 0.68 | 0 | 0 | 2.15 | 0.96 | 0.01 | -0.03 | 7/24/2026 10:59:05 AM EST | |||
| 24.00 | 13.30 | 15.90 | 14.60 | 16.50 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.01 | 0.95 | 0.01 | -0.03 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 25.00 | 12.60 | 15.00 | 13.80 | 15.89 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.92 | 0.94 | 0.01 | -0.03 | 7/16/2026 | 7/24/2026 10:59:05 AM EST |
| 26.00 | 11.70 | 14.10 | 12.90 | 15.40 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.84 | 0.92 | 0.01 | -0.04 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 27.00 | 10.60 | 13.20 | 11.90 | 21.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.75 | 0.90 | 0.02 | -0.04 | 6/18/2026 | 7/24/2026 10:59:05 AM EST |
| 28.00 | 9.70 | 12.40 | 11.05 | 12.85 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.70 | 0.88 | 0.02 | -0.05 | 7/16/2026 | 7/24/2026 10:59:05 AM EST |
| 29.00 | 9.10 | 11.60 | 10.35 | 11.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.97 | 0.86 | 0.02 | -0.05 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 30.00 | 8.80 | 10.60 | 9.70 | 10.95 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.14 | 0.83 | 0.02 | -0.06 | 7/21/2026 | 7/24/2026 10:59:05 AM EST |
| 31.00 | 7.70 | 10.00 | 8.85 | 10.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.07 | 0.81 | 0.02 | -0.06 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 32.00 | 6.90 | 9.30 | 8.10 | % | 0.25 | 0 | 0 | 1.02 | 0.78 | 0.03 | -0.07 | 7/24/2026 10:59:05 AM EST | |||
| 33.00 | 6.20 | 8.60 | 7.40 | 8.60 | 0.00 | 0.00% | 0.22 | 0 | 74 | 1.03 | 0.75 | 0.03 | -0.07 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 34.00 | 5.50 | 8.00 | 6.75 | % | 0.20 | 0 | 0 | 1.06 | 0.72 | 0.03 | -0.07 | 7/24/2026 10:59:05 AM EST | |||
| 35.00 | 5.00 | 7.20 | 6.10 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.05 | 0.68 | 0.03 | -0.08 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 40.00 | 3.00 | 3.80 | 3.40 | 3.60 | -0.30 | -7.70% | 0.08 | 11 | 89 | 0.92 | 0.50 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 41.00 | 2.95 | 3.50 | 3.23 | 3.15 | -0.55 | -14.87% | 0.08 | 5 | 722 | 0.98 | 0.46 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 42.00 | 2.60 | 3.00 | 2.80 | 2.85 | -0.85 | -22.98% | 0.07 | 250 | 66 | 0.97 | 0.43 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 43.00 | 2.00 | 2.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.97 | 0.40 | 0.04 | -0.08 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 44.00 | 2.05 | 2.75 | 2.40 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.01 | 0.37 | 0.04 | -0.07 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 45.00 | 1.90 | 2.50 | 2.20 | 2.08 | -0.22 | -9.57% | 0.05 | 473 | 1,016 | 0.98 | 0.34 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 46.00 | 1.50 | 2.10 | 1.80 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 210 | 1.00 | 0.31 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 10:59:05 AM EST |
| 47.00 | 1.35 | 1.85 | 1.60 | 1.56 | -0.52 | -25.00% | 0.03 | 2 | 107 | 0.98 | 0.29 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 48.00 | 1.20 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.05 | 0.27 | 0.03 | -0.07 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 49.00 | 1.00 | 1.65 | 1.33 | 1.23 | -0.37 | -23.13% | 0.03 | 4 | 1 | 0.99 | 0.25 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 50.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.13 | -9.10% | 0.02 | 1,361 | 3,943 | 0.98 | 0.23 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 52.50 | 0.70 | 1.15 | 0.93 | 0.75 | -0.05 | -6.25% | 0.02 | 3 | 63 | 1.04 | 0.19 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 55.00 | 0.55 | 0.95 | 0.75 | 0.70 | -0.15 | -17.65% | 0.01 | 1 | 1,665 | 1.03 | 0.16 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 57.50 | 0.40 | 0.90 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | 0.12 | 0.02 | -0.04 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 60.00 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.04 | 0.11 | 0.02 | -0.04 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 65.00 | 0.10 | 0.80 | 0.45 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.33 | 0.06 | 0.01 | -0.03 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 1.37 | 0.04 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.84 | -0.02 | 0.00 | -0.02 | 7/24/2026 10:59:05 AM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.43 | -0.02 | 0.01 | -0.02 | 7/15/2026 | 7/24/2026 10:59:05 AM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.31 | -0.04 | 0.01 | -0.03 | 7/24/2026 10:59:05 AM EST | |||
| 24.00 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.05 | 0.01 | -0.03 | 6/25/2026 | 7/24/2026 10:59:05 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.34 | +0.14 | +70.00% | 0.01 | 10 | 56 | 1.30 | -0.06 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 26.00 | 0.25 | 0.75 | 0.50 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.11 | -0.08 | 0.01 | -0.04 | 7/16/2026 | 7/24/2026 10:59:05 AM EST |
| 27.00 | 0.35 | 0.85 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.14 | -0.10 | 0.02 | -0.04 | 7/10/2026 | 7/24/2026 10:59:05 AM EST |
| 28.00 | 0.35 | 0.80 | 0.58 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.95 | -0.12 | 0.02 | -0.05 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 29.00 | 0.35 | 1.20 | 0.78 | 0.80 | +0.25 | +45.46% | 0.03 | 1 | 407 | 0.99 | -0.14 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 30.00 | 0.80 | 1.10 | 0.95 | 1.00 | 0.00 | 0.00% | 0.03 | 30 | 216 | 1.03 | -0.17 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 31.00 | 1.05 | 1.70 | 1.38 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.07 | -0.19 | 0.02 | -0.06 | 7/17/2026 | 7/24/2026 10:59:05 AM EST |
| 32.00 | 1.25 | 2.35 | 1.80 | % | 0.06 | 0 | 0 | 1.11 | -0.22 | 0.03 | -0.07 | 7/24/2026 10:59:05 AM EST | |||
| 33.00 | 1.55 | 2.20 | 1.88 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | -0.25 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 10:59:05 AM EST |
| 34.00 | 1.90 | 2.60 | 2.25 | 1.74 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.02 | -0.28 | 0.03 | -0.07 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 35.00 | 2.30 | 2.85 | 2.58 | 2.55 | +0.43 | +20.29% | 0.07 | 111 | 137 | 1.02 | -0.32 | 0.03 | -0.08 | 7/24/2026 | 7/24/2026 10:59:05 AM EST |
| 40.00 | 4.60 | 5.30 | 4.95 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 688 | 1.04 | -0.50 | 0.04 | -0.08 | 7/23/2026 | 7/24/2026 10:59:05 AM EST |
| 41.00 | 5.30 | 6.50 | 5.90 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.06 | -0.54 | 0.04 | -0.08 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 42.00 | 6.00 | 7.10 | 6.55 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.05 | -0.57 | 0.04 | -0.08 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 43.00 | 6.60 | 7.90 | 7.25 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.08 | -0.60 | 0.04 | -0.08 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 44.00 | 7.30 | 8.80 | 8.05 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.03 | -0.63 | 0.04 | -0.07 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 45.00 | 7.30 | 9.50 | 8.40 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 78 | 1.21 | -0.66 | 0.03 | -0.07 | 7/22/2026 | 7/24/2026 10:59:05 AM EST |
| 46.00 | 7.90 | 10.30 | 9.10 | 7.33 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.20 | -0.69 | 0.03 | -0.07 | 7/2/2026 | 7/24/2026 10:59:05 AM EST |
| 47.00 | 8.90 | 11.20 | 10.05 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | -0.71 | 0.03 | -0.07 | 7/20/2026 | 7/24/2026 10:59:05 AM EST |
| 48.00 | 10.10 | 12.00 | 11.05 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.23 | -0.73 | 0.03 | -0.07 | 6/24/2026 | 7/24/2026 10:59:05 AM EST |
| 49.00 | 10.50 | 13.00 | 11.75 | % | 0.24 | 0 | 0 | 1.29 | -0.75 | 0.03 | -0.07 | 7/24/2026 10:59:05 AM EST | |||
| 50.00 | 11.60 | 13.70 | 12.65 | 8.40 | 0.00 | 0.00% | 0.25 | 0 | 301 | 1.28 | -0.77 | 0.03 | -0.06 | 6/24/2026 | 7/24/2026 10:59:05 AM EST |
| 52.50 | 13.70 | 16.20 | 14.95 | % | 0.28 | 0 | 0 | 1.37 | -0.81 | 0.02 | -0.06 | 7/24/2026 10:59:05 AM EST | |||
| 55.00 | 16.00 | 18.40 | 17.20 | % | 0.31 | 0 | 0 | 1.39 | -0.84 | 0.02 | -0.05 | 7/24/2026 10:59:05 AM EST | |||
| 57.50 | 18.40 | 21.00 | 19.70 | 18.10 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.52 | -0.88 | 0.02 | -0.04 | 7/7/2026 | 7/24/2026 10:59:05 AM EST |
| 60.00 | 20.80 | 23.90 | 22.35 | % | 0.37 | 0 | 0 | 1.92 | -0.89 | 0.02 | -0.04 | 7/24/2026 10:59:05 AM EST | |||
| 65.00 | 25.70 | 28.80 | 27.25 | 19.61 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.07 | -0.94 | 0.01 | -0.03 | 6/30/2026 | 7/24/2026 10:59:05 AM EST |
| 70.00 | 30.60 | 33.70 | 32.15 | % | 0.46 | 0 | 0 | 2.24 | -0.96 | 0.01 | -0.02 | 7/24/2026 10:59:05 AM EST |