Options Chain for QIAGEN NV ORD SHARES (QGEN) - $43.85 as of 8/11/2026 12:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 24.80 | 23.00 | 22.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 12:58:57 PM EST |
| 22.50 | 18.50 | 23.00 | 20.75 | % | 0.92 | 0 | 0 | EST | |||||||
| 22.50 | 18.70 | 22.30 | 20.50 | % | 0.91 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 25.00 | 16.00 | 20.50 | 18.25 | % | 0.73 | 0 | 0 | EST | |||||||
| 25.00 | 16.20 | 19.80 | 18.00 | % | 0.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 30.00 | 11.00 | 15.50 | 13.25 | % | 0.44 | 0 | 0 | EST | |||||||
| 30.00 | 11.30 | 14.80 | 13.05 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 12:58:57 PM EST |
| 35.00 | 6.30 | 9.90 | 8.10 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 69 | 1.93 | 0.99 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 12:58:57 PM EST |
| 35.00 | 6.00 | 10.50 | 8.25 | % | 0.24 | 0 | 0 | EST | |||||||
| 40.00 | 2.90 | 3.60 | 3.25 | 3.00 | -1.12 | -27.19% | 0.08 | 10 | 22,566 | 0.85 | 0.81 | 0.07 | -0.06 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 40.00 | 1.50 | 6.00 | 3.75 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 6/25/2026 | EST | ||||
| 45.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.48 | -33.57% | 0.02 | 20,380 | 45,759 | 0.57 | 0.33 | 0.09 | -0.08 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 40 | 8/3/2026 | EST | ||||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.25 | -50.00% | 0.00 | 6 | 1,795 | 0.67 | 0.07 | 0.03 | -0.03 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 150 | 3,275 | 0.74 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | EST | |||||||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 12:58:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 8/11/2026 12:58:57 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 1 | EST | |||||||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/11/2026 12:58:57 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 3 | EST | |||||||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,032 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.19 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 12:58:57 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | EST | |||||||
| 40.00 | 0.20 | 0.75 | 0.48 | 0.38 | -0.02 | -5.00% | 0.01 | 6 | 353 | 0.54 | -0.19 | 0.07 | -0.06 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 45.00 | 0.50 | 5.00 | 2.75 | % | 0.06 | 0 | 0 | EST | |||||||
| 45.00 | 2.55 | 3.30 | 2.93 | 3.12 | +0.67 | +27.35% | 0.07 | 2 | 96 | 0.58 | -0.67 | 0.09 | -0.08 | 8/11/2026 | 8/11/2026 12:58:57 PM EST |
| 50.00 | 6.30 | 8.00 | 7.15 | % | 0.14 | 0 | 46 | 1.09 | -0.93 | 0.03 | -0.03 | 8/11/2026 12:58:57 PM EST | |||
| 50.00 | 5.00 | 9.00 | 7.00 | % | 0.14 | 0 | 0 | EST | |||||||
| 55.00 | 10.20 | 13.90 | 12.05 | % | 0.22 | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 8/11/2026 12:58:57 PM EST | |||
| 55.00 | 9.50 | 14.00 | 11.75 | % | 0.21 | 0 | 0 | EST | |||||||
| 60.00 | 14.50 | 19.00 | 16.75 | % | 0.28 | 0 | 0 | EST | |||||||
| 60.00 | 15.20 | 18.90 | 17.05 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 65.00 | 19.50 | 24.00 | 21.75 | % | 0.33 | 0 | 0 | EST | |||||||
| 65.00 | 20.20 | 23.90 | 22.05 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 70.00 | 25.20 | 28.90 | 27.05 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 75.00 | 30.20 | 33.90 | 32.05 | % | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST | |||
| 80.00 | 35.20 | 38.90 | 37.05 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:57 PM EST |