Options Chain for QUALCOMM INC COM (QCOM) - $170.32 as of 7/20/2026 8:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 98.95 | 102.35 | 100.65 | 96.60 | 0.00 | 0.00% | 1.44 | 0 | 170 | 1.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 75.00 | 94.50 | 97.40 | 95.95 | 111.55 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:07 PM EST |
| 80.00 | 89.10 | 92.45 | 90.78 | 107.60 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:07 PM EST |
| 85.00 | 83.90 | 87.60 | 85.75 | 102.70 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/20/2026 4:00:07 PM EST |
| 90.00 | 78.95 | 82.50 | 80.73 | 81.35 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.48 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 95.00 | 74.15 | 77.60 | 75.88 | 103.95 | 0.00 | 0.00% | 0.80 | 0 | 56 | 1.39 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 7/20/2026 4:00:07 PM EST |
| 100.00 | 69.35 | 72.70 | 71.03 | 71.99 | 0.00 | 0.00% | 0.71 | 0 | 18 | 1.30 | 0.99 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:07 PM EST |
| 105.00 | 64.25 | 67.80 | 66.03 | 96.94 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.22 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 7/20/2026 4:00:07 PM EST |
| 110.00 | 60.10 | 63.00 | 61.55 | 77.05 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.15 | 0.98 | 0.00 | -0.04 | 7/10/2026 | 7/20/2026 4:00:07 PM EST |
| 115.00 | 55.30 | 58.20 | 56.75 | 107.50 | 0.00 | 0.00% | 0.49 | 0 | 70 | 1.09 | 0.97 | 0.00 | -0.06 | 6/15/2026 | 7/20/2026 4:00:07 PM EST |
| 120.00 | 50.80 | 53.55 | 52.18 | 60.00 | 0.00 | 0.00% | 0.43 | 0 | 120 | 1.03 | 0.95 | 0.00 | -0.07 | 7/14/2026 | 7/20/2026 4:00:07 PM EST |
| 125.00 | 45.35 | 48.95 | 47.15 | 48.42 | -19.93 | -29.16% | 0.38 | 1 | 56 | 0.99 | 0.93 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 130.00 | 41.10 | 44.50 | 42.80 | 44.15 | +0.80 | +1.85% | 0.33 | 5 | 226 | 0.74 | 0.91 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 135.00 | 37.30 | 40.30 | 38.80 | 44.60 | 0.00 | 0.00% | 0.29 | 0 | 136 | 0.80 | 0.88 | 0.01 | -0.13 | 7/15/2026 | 7/20/2026 4:00:07 PM EST |
| 140.00 | 32.95 | 35.65 | 34.30 | 30.50 | 0.00 | 0.00% | 0.24 | 0 | 330 | 0.76 | 0.84 | 0.01 | -0.15 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 145.00 | 29.05 | 32.30 | 30.68 | 27.05 | 0.00 | 0.00% | 0.21 | 0 | 356 | 0.77 | 0.80 | 0.01 | -0.17 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 150.00 | 25.85 | 28.05 | 26.95 | 28.90 | +3.15 | +12.24% | 0.18 | 1 | 683 | 0.76 | 0.76 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 152.50 | 24.50 | 26.30 | 25.40 | 25.97 | % | 0.17 | 2 | 0 | 0.77 | 0.73 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 155.00 | 22.85 | 24.65 | 23.75 | 25.48 | +3.11 | +13.91% | 0.15 | 1 | 495 | 0.76 | 0.71 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 157.50 | 21.05 | 22.55 | 21.80 | % | 0.14 | 0 | 0 | 0.74 | 0.68 | 0.01 | -0.21 | 7/20/2026 4:00:07 PM EST | |||
| 160.00 | 19.70 | 21.25 | 20.48 | 21.49 | +0.49 | +2.34% | 0.13 | 31 | 1,021 | 0.75 | 0.66 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 162.50 | 18.20 | 19.80 | 19.00 | 20.20 | % | 0.12 | 1 | 0 | 0.74 | 0.63 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 165.00 | 16.90 | 18.50 | 17.70 | 19.15 | +1.40 | +7.89% | 0.11 | 13 | 600 | 0.74 | 0.60 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 167.50 | 15.75 | 17.00 | 16.38 | % | 0.10 | 0 | 0 | 0.74 | 0.58 | 0.01 | -0.23 | 7/20/2026 4:00:07 PM EST | |||
| 170.00 | 15.00 | 15.70 | 15.35 | 15.33 | -1.07 | -6.53% | 0.09 | 200 | 1,628 | 0.75 | 0.55 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 172.50 | 13.70 | 14.85 | 14.28 | 13.40 | % | 0.08 | 74 | 0 | 0.75 | 0.52 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 175.00 | 12.60 | 13.45 | 13.03 | 13.00 | -0.36 | -2.70% | 0.07 | 2,570 | 1,265 | 0.74 | 0.50 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 177.50 | 11.30 | 12.75 | 12.03 | 13.15 | % | 0.07 | 136 | 0 | 0.74 | 0.47 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 180.00 | 10.40 | 11.75 | 11.08 | 11.67 | -0.17 | -1.44% | 0.06 | 698 | 1,489 | 0.74 | 0.45 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 182.50 | 9.50 | 10.90 | 10.20 | 10.45 | % | 0.06 | 12 | 0 | 0.74 | 0.42 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 185.00 | 8.70 | 10.15 | 9.43 | 9.45 | -0.40 | -4.07% | 0.05 | 89 | 1,445 | 0.74 | 0.40 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 187.50 | 7.95 | 9.25 | 8.60 | 8.70 | % | 0.05 | 118 | 0 | 0.74 | 0.37 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 190.00 | 7.65 | 8.45 | 8.05 | 7.80 | -0.55 | -6.59% | 0.04 | 167 | 1,054 | 0.75 | 0.35 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 192.50 | 6.60 | 7.80 | 7.20 | 7.80 | % | 0.04 | 14 | 0 | 0.74 | 0.33 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 195.00 | 6.15 | 7.05 | 6.60 | 6.88 | -0.23 | -3.24% | 0.03 | 101 | 1,141 | 0.74 | 0.31 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 200.00 | 5.55 | 5.90 | 5.73 | 6.00 | +0.10 | +1.70% | 0.03 | 279 | 6,660 | 0.75 | 0.27 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 205.00 | 4.15 | 5.10 | 4.63 | 5.05 | % | 0.02 | 39 | 0 | 0.74 | 0.24 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 210.00 | 3.65 | 4.30 | 3.98 | 3.98 | -0.03 | -0.75% | 0.02 | 278 | 2,909 | 0.75 | 0.20 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 215.00 | 3.00 | 3.65 | 3.33 | 3.50 | % | 0.02 | 128 | 0 | 0.76 | 0.18 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 220.00 | 2.69 | 2.94 | 2.82 | 2.85 | -0.11 | -3.72% | 0.01 | 5,422 | 4,105 | 0.76 | 0.15 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 225.00 | 2.06 | 2.90 | 2.48 | 2.49 | % | 0.01 | 205 | 0 | 0.78 | 0.13 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 230.00 | 1.71 | 2.16 | 1.94 | 2.04 | -0.02 | -0.98% | 0.01 | 7,548 | 4,949 | 0.76 | 0.11 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 235.00 | 1.40 | 1.84 | 1.62 | 1.80 | % | 0.01 | 130 | 0 | 0.77 | 0.10 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 240.00 | 1.24 | 1.55 | 1.40 | 1.50 | +0.03 | +2.05% | 0.01 | 102 | 2,306 | 0.78 | 0.08 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 250.00 | 0.92 | 1.11 | 1.02 | 0.98 | -0.09 | -8.42% | 0.00 | 235 | 4,247 | 0.79 | 0.06 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 260.00 | 0.23 | 1.26 | 0.75 | 0.80 | +0.06 | +8.11% | 0.00 | 303 | 2,603 | 0.78 | 0.04 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 270.00 | 0.11 | 0.99 | 0.55 | 0.52 | -0.14 | -21.22% | 0.00 | 44 | 3,462 | 0.78 | 0.03 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.40 | +0.04 | +11.12% | 0.00 | 25 | 4,589 | 0.86 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 290.00 | 0.24 | 0.55 | 0.40 | 0.35 | +0.02 | +6.07% | 0.00 | 384 | 607 | 0.86 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 300.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.01 | -3.71% | 0.00 | 6 | 3,117 | 0.86 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 310.00 | 0.01 | 0.39 | 0.20 | 0.14 | -0.11 | -44.00% | 0.00 | 11 | 346 | 0.80 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.67 | 0.34 | 0.13 | -0.27 | -67.50% | 0.00 | 12 | 312 | 0.88 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.12 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.89 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.48 | 0.24 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,571 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,378 | 1.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.43 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 141 | 1.00 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 357 | 0.86 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.64 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.76 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 110.00 | 0.06 | 1.12 | 0.59 | 0.42 | -0.10 | -19.24% | 0.01 | 3 | 743 | 0.80 | -0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 115.00 | 0.21 | 0.93 | 0.57 | 0.55 | -0.19 | -25.68% | 0.00 | 8 | 1,210 | 0.76 | -0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 120.00 | 0.62 | 0.95 | 0.79 | 0.94 | -0.11 | -10.48% | 0.01 | 41 | 3,781 | 0.76 | -0.05 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 125.00 | 1.23 | 1.45 | 1.34 | 1.35 | -0.17 | -11.19% | 0.01 | 54 | 1,931 | 0.78 | -0.07 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 130.00 | 1.69 | 2.01 | 1.85 | 1.85 | -0.20 | -9.76% | 0.01 | 34 | 1,239 | 0.76 | -0.09 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 135.00 | 2.41 | 2.74 | 2.58 | 2.58 | -0.32 | -11.04% | 0.02 | 29 | 1,526 | 0.76 | -0.12 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 140.00 | 3.15 | 3.85 | 3.50 | 3.55 | -0.37 | -9.44% | 0.03 | 48 | 1,024 | 0.75 | -0.16 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 145.00 | 4.25 | 5.05 | 4.65 | 4.68 | +0.20 | +4.47% | 0.03 | 131 | 1,517 | 0.75 | -0.20 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 150.00 | 5.50 | 6.25 | 5.88 | 5.91 | -0.13 | -2.16% | 0.04 | 203 | 2,566 | 0.73 | -0.24 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 152.50 | 6.25 | 7.30 | 6.78 | 6.10 | % | 0.04 | 18 | 0 | 0.74 | -0.27 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 155.00 | 7.05 | 8.25 | 7.65 | 7.74 | +0.14 | +1.85% | 0.05 | 61 | 1,208 | 0.74 | -0.29 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 157.50 | 7.85 | 9.20 | 8.53 | 7.25 | % | 0.05 | 2 | 0 | 0.73 | -0.32 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 160.00 | 8.95 | 9.80 | 9.38 | 9.50 | +0.08 | +0.85% | 0.06 | 153 | 4,848 | 0.72 | -0.34 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 162.50 | 9.95 | 11.20 | 10.58 | 10.45 | % | 0.07 | 92 | 0 | 0.73 | -0.37 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 165.00 | 11.25 | 12.50 | 11.88 | 11.52 | +0.07 | +0.62% | 0.07 | 113 | 1,718 | 0.73 | -0.40 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 167.50 | 12.30 | 13.75 | 13.03 | 12.05 | % | 0.08 | 16 | 0 | 0.73 | -0.42 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 170.00 | 13.75 | 15.00 | 14.38 | 13.92 | +0.22 | +1.61% | 0.08 | 197 | 1,465 | 0.73 | -0.45 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 172.50 | 14.90 | 16.45 | 15.68 | 15.21 | % | 0.09 | 19 | 0 | 0.73 | -0.48 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 175.00 | 16.35 | 17.95 | 17.15 | 16.90 | +0.60 | +3.69% | 0.10 | 844 | 4,437 | 0.73 | -0.50 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 177.50 | 17.80 | 19.45 | 18.63 | 16.80 | % | 0.10 | 9 | 0 | 0.73 | -0.53 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 180.00 | 19.55 | 20.95 | 20.25 | 19.82 | +0.63 | +3.29% | 0.11 | 5,255 | 2,127 | 0.73 | -0.56 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 182.50 | 21.00 | 22.65 | 21.83 | 20.50 | % | 0.12 | 12 | 0 | 0.73 | -0.58 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST | |
| 185.00 | 22.75 | 24.35 | 23.55 | 22.15 | -0.98 | -4.24% | 0.13 | 32 | 1,825 | 0.73 | -0.60 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 187.50 | 24.50 | 26.05 | 25.28 | % | 0.13 | 0 | 0 | 0.73 | -0.63 | 0.01 | -0.23 | 7/20/2026 4:00:07 PM EST | |||
| 190.00 | 26.25 | 27.75 | 27.00 | 26.60 | +0.83 | +3.23% | 0.14 | 5,009 | 3,159 | 0.73 | -0.65 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 192.50 | 28.15 | 29.35 | 28.75 | % | 0.15 | 0 | 0 | 0.72 | -0.67 | 0.01 | -0.22 | 7/20/2026 4:00:07 PM EST | |||
| 195.00 | 30.00 | 31.65 | 30.83 | 30.45 | -0.55 | -1.78% | 0.16 | 7 | 1,296 | 0.73 | -0.69 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 200.00 | 33.85 | 36.00 | 34.93 | 34.45 | -0.10 | -0.29% | 0.17 | 7 | 11,679 | 0.74 | -0.73 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 205.00 | 37.50 | 39.60 | 38.55 | % | 0.19 | 0 | 0 | 0.71 | -0.76 | 0.01 | -0.18 | 7/20/2026 4:00:07 PM EST | |||
| 210.00 | 41.70 | 44.40 | 43.05 | 42.77 | -0.18 | -0.42% | 0.20 | 3 | 2,284 | 0.72 | -0.80 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 215.00 | 46.05 | 48.20 | 47.13 | % | 0.22 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.16 | 7/20/2026 4:00:07 PM EST | |||
| 220.00 | 50.85 | 52.75 | 51.80 | 51.57 | +0.10 | +0.20% | 0.24 | 5 | 1,447 | 0.72 | -0.85 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 225.00 | 54.90 | 57.65 | 56.28 | % | 0.25 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.13 | 7/20/2026 4:00:07 PM EST | |||
| 230.00 | 59.35 | 62.85 | 61.10 | 59.05 | -3.82 | -6.08% | 0.27 | 2 | 579 | 0.92 | -0.89 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 235.00 | 64.05 | 66.90 | 65.48 | % | 0.28 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.11 | 7/20/2026 4:00:07 PM EST | |||
| 240.00 | 68.80 | 71.75 | 70.28 | 68.58 | -3.62 | -5.02% | 0.29 | 1 | 344 | 0.91 | -0.92 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:07 PM EST |
| 250.00 | 78.45 | 81.30 | 79.88 | 82.00 | 0.00 | 0.00% | 0.32 | 0 | 292 | 0.93 | -0.94 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:07 PM EST |
| 260.00 | 88.40 | 91.10 | 89.75 | 76.00 | 0.00 | 0.00% | 0.35 | 0 | 107 | 0.98 | -0.96 | 0.00 | -0.06 | 7/13/2026 | 7/20/2026 4:00:07 PM EST |
| 270.00 | 98.20 | 100.80 | 99.50 | 87.15 | 0.00 | 0.00% | 0.37 | 0 | 74 | 1.00 | -0.97 | 0.00 | -0.05 | 7/8/2026 | 7/20/2026 4:00:07 PM EST |
| 280.00 | 108.00 | 111.60 | 109.80 | 68.85 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.18 | -0.98 | 0.00 | -0.03 | 6/15/2026 | 7/20/2026 4:00:07 PM EST |
| 290.00 | 117.95 | 121.30 | 119.63 | 100.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 6/29/2026 | 7/20/2026 4:00:07 PM EST |
| 300.00 | 127.90 | 131.60 | 129.75 | 124.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/20/2026 4:00:07 PM EST |
| 310.00 | 137.95 | 141.40 | 139.68 | 121.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 4:00:07 PM EST |
| 320.00 | 147.95 | 151.20 | 149.58 | 133.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:07 PM EST |
| 330.00 | 157.95 | 161.50 | 159.73 | 117.21 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/20/2026 4:00:07 PM EST |
| 340.00 | 168.50 | 170.80 | 169.65 | 151.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:07 PM EST |
| 350.00 | 177.95 | 181.50 | 179.73 | 161.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:07 PM EST |
| 360.00 | 187.95 | 191.05 | 189.50 | 176.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:07 PM EST |
| 370.00 | 197.95 | 201.20 | 199.58 | 174.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:07 PM EST |