Options Chain for QUANTA SVCS INC COM (PWR) - $632.56 as of 7/20/2026 8:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 400.00 | 409.00 | 404.50 | % | 1.76 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 240.00 | 390.20 | 398.70 | 394.45 | % | 1.64 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 250.00 | 380.20 | 388.80 | 384.50 | % | 1.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 260.00 | 370.30 | 378.90 | 374.60 | % | 1.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 270.00 | 360.30 | 368.70 | 364.50 | 431.00 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:51 PM EST |
| 280.00 | 350.30 | 359.00 | 354.65 | % | 1.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 290.00 | 340.50 | 348.90 | 344.70 | % | 1.19 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 300.00 | 330.00 | 339.00 | 334.50 | % | 1.11 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 310.00 | 320.50 | 328.90 | 324.70 | % | 1.05 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 320.00 | 310.00 | 319.00 | 314.50 | % | 0.98 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 330.00 | 300.20 | 309.00 | 304.60 | % | 0.92 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 340.00 | 292.00 | 298.50 | 295.25 | % | 0.87 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 350.00 | 282.10 | 288.60 | 285.35 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:51 PM EST | |||
| 360.00 | 271.80 | 279.00 | 275.40 | % | 0.76 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 7/20/2026 3:59:51 PM EST | |||
| 370.00 | 260.00 | 269.60 | 264.80 | % | 0.72 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.05 | 7/20/2026 3:59:51 PM EST | |||
| 380.00 | 250.90 | 260.00 | 255.45 | 341.52 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.21 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 7/20/2026 3:59:51 PM EST |
| 390.00 | 240.50 | 249.00 | 244.75 | 332.82 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.12 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 7/20/2026 3:59:51 PM EST |
| 400.00 | 232.40 | 239.30 | 235.85 | 233.58 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.08 | 0.99 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 410.00 | 223.00 | 229.60 | 226.30 | 198.94 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.13 | 4/17/2026 | 7/20/2026 3:59:51 PM EST |
| 420.00 | 213.30 | 219.70 | 216.50 | % | 0.52 | 0 | 7 | 0.94 | 0.99 | 0.00 | -0.15 | 7/20/2026 3:59:51 PM EST | |||
| 430.00 | 203.60 | 210.00 | 206.80 | % | 0.48 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.16 | 7/20/2026 3:59:51 PM EST | |||
| 440.00 | 194.00 | 200.00 | 197.00 | 277.60 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.87 | 0.98 | 0.00 | -0.19 | 6/23/2026 | 7/20/2026 3:59:51 PM EST |
| 450.00 | 184.50 | 190.90 | 187.70 | 217.70 | 0.00 | 0.00% | 0.42 | 0 | 58 | 0.86 | 0.97 | 0.00 | -0.21 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 460.00 | 174.90 | 181.00 | 177.95 | 234.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.82 | 0.96 | 0.00 | -0.24 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 470.00 | 165.40 | 171.70 | 168.55 | 228.30 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.80 | 0.95 | 0.00 | -0.27 | 6/8/2026 | 7/20/2026 3:59:51 PM EST |
| 480.00 | 156.10 | 162.70 | 159.40 | 250.90 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.60 | 0.94 | 0.00 | -0.31 | 4/30/2026 | 7/20/2026 3:59:51 PM EST |
| 490.00 | 147.00 | 153.20 | 150.10 | 276.60 | 0.00 | 0.00% | 0.31 | 0 | 55 | 0.61 | 0.93 | 0.00 | -0.35 | 5/4/2026 | 7/20/2026 3:59:51 PM EST |
| 500.00 | 135.70 | 145.00 | 140.35 | 206.00 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.63 | 0.91 | 0.00 | -0.38 | 6/1/2026 | 7/20/2026 3:59:51 PM EST |
| 510.00 | 129.80 | 135.50 | 132.65 | 129.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.64 | 0.90 | 0.00 | -0.42 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 520.00 | 120.60 | 126.80 | 123.70 | 134.40 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.62 | 0.88 | 0.00 | -0.46 | 4/23/2026 | 7/20/2026 3:59:51 PM EST |
| 530.00 | 112.70 | 118.40 | 115.55 | 98.46 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.63 | 0.86 | 0.00 | -0.50 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 540.00 | 104.50 | 110.10 | 107.30 | 104.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.63 | 0.84 | 0.00 | -0.54 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 550.00 | 96.50 | 102.30 | 99.40 | 97.92 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.62 | 0.81 | 0.00 | -0.57 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 560.00 | 88.90 | 94.70 | 91.80 | 113.68 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.62 | 0.79 | 0.00 | -0.61 | 7/10/2026 | 7/20/2026 3:59:51 PM EST |
| 570.00 | 81.50 | 87.90 | 84.70 | 106.58 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.62 | 0.76 | 0.00 | -0.64 | 7/10/2026 | 7/20/2026 3:59:51 PM EST |
| 580.00 | 74.50 | 80.60 | 77.55 | 148.40 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.61 | 0.73 | 0.00 | -0.67 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 590.00 | 67.70 | 74.00 | 70.85 | 97.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | 0.69 | 0.00 | -0.69 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 600.00 | 61.40 | 66.20 | 63.80 | 63.80 | -2.88 | -4.32% | 0.11 | 7 | 209 | 0.60 | 0.66 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 610.00 | 55.40 | 60.80 | 58.10 | 96.03 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.63 | 0.00 | -0.72 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 620.00 | 49.50 | 55.00 | 52.25 | 52.00 | +0.90 | +1.77% | 0.08 | 7 | 53 | 0.59 | 0.59 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 630.00 | 44.20 | 50.00 | 47.10 | 48.11 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.59 | 0.56 | 0.00 | -0.73 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 640.00 | 40.20 | 42.70 | 41.45 | 40.50 | +0.62 | +1.56% | 0.06 | 65 | 159 | 0.58 | 0.52 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 650.00 | 34.80 | 38.70 | 36.75 | 36.80 | +0.33 | +0.91% | 0.06 | 2 | 34 | 0.58 | 0.48 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 660.00 | 30.50 | 36.80 | 33.65 | 32.98 | -0.02 | -0.07% | 0.05 | 13 | 33 | 0.59 | 0.45 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 670.00 | 26.60 | 32.90 | 29.75 | 31.00 | +1.48 | +5.02% | 0.04 | 15 | 551 | 0.58 | 0.41 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 680.00 | 23.10 | 29.00 | 26.05 | 26.60 | +1.05 | +4.11% | 0.04 | 9 | 232 | 0.58 | 0.38 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 690.00 | 20.10 | 25.60 | 22.85 | 22.19 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.58 | 0.34 | 0.00 | -0.64 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 700.00 | 17.10 | 21.00 | 19.05 | 19.08 | -1.52 | -7.38% | 0.03 | 20 | 217 | 0.56 | 0.31 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 710.00 | 16.30 | 18.20 | 17.25 | 17.00 | -1.00 | -5.56% | 0.02 | 112 | 27 | 0.57 | 0.28 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 720.00 | 14.10 | 16.00 | 15.05 | 15.30 | +0.27 | +1.80% | 0.02 | 3 | 154 | 0.57 | 0.25 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 730.00 | 10.60 | 13.30 | 11.95 | 13.73 | +0.51 | +3.86% | 0.02 | 2 | 128 | 0.56 | 0.23 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 740.00 | 9.80 | 12.10 | 10.95 | 10.90 | +0.75 | +7.39% | 0.01 | 3 | 347 | 0.56 | 0.20 | 0.00 | -0.48 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 750.00 | 7.90 | 10.50 | 9.20 | 9.70 | +1.15 | +13.45% | 0.01 | 9 | 169 | 0.56 | 0.18 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 760.00 | 6.30 | 10.40 | 8.35 | 8.00 | +0.10 | +1.27% | 0.01 | 8 | 49 | 0.56 | 0.16 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 770.00 | 5.20 | 9.20 | 7.20 | 6.40 | +0.10 | +1.59% | 0.01 | 4 | 28 | 0.56 | 0.14 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 780.00 | 4.20 | 9.70 | 6.95 | 5.88 | -0.12 | -2.00% | 0.01 | 11 | 208 | 0.58 | 0.12 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 790.00 | 2.85 | 8.90 | 5.88 | 2.65 | -6.35 | -70.56% | 0.01 | 1 | 41 | 0.57 | 0.11 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 800.00 | 2.80 | 5.00 | 3.90 | 3.70 | -1.30 | -26.00% | 0.00 | 17 | 45 | 0.54 | 0.09 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 810.00 | 1.30 | 7.70 | 4.50 | 7.73 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.57 | 0.08 | 0.00 | -0.26 | 7/13/2026 | 7/20/2026 3:59:51 PM EST |
| 820.00 | 1.60 | 3.50 | 2.55 | 2.94 | -0.89 | -23.24% | 0.00 | 3 | 67 | 0.53 | 0.07 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 830.00 | 0.30 | 5.20 | 2.75 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.06 | 0.00 | -0.20 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 840.00 | 0.50 | 4.20 | 2.35 | 2.10 | -0.20 | -8.70% | 0.00 | 4 | 137 | 0.54 | 0.05 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 850.00 | 0.50 | 4.80 | 2.65 | 1.68 | -1.52 | -47.50% | 0.00 | 1 | 15 | 0.57 | 0.05 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 860.00 | 0.05 | 3.30 | 1.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.04 | 0.00 | -0.14 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 870.00 | 0.05 | 3.10 | 1.58 | 1.31 | -0.02 | -1.51% | 0.00 | 1 | 28 | 0.52 | 0.03 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 880.00 | 0.00 | 4.20 | 2.10 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.03 | 0.00 | -0.11 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 890.00 | 0.00 | 3.80 | 1.90 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.03 | 0.00 | -0.10 | 6/26/2026 | 7/20/2026 3:59:51 PM EST |
| 900.00 | 0.00 | 4.50 | 2.25 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.76 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 910.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.02 | 0.00 | -0.08 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 920.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.02 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 930.00 | 0.00 | 3.00 | 1.50 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.06 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 940.00 | 0.00 | 3.00 | 1.50 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 7/20/2026 3:59:51 PM EST |
| 950.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.04 | 7/20/2026 3:59:51 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.01 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/20/2026 3:59:51 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 7/20/2026 3:59:51 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 7/20/2026 3:59:51 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/20/2026 3:59:51 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 12.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 7/20/2026 3:59:51 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/20/2026 3:59:51 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:51 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/20/2026 3:59:51 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/20/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/20/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 37 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/20/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/20/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.73 | +1.17 | +208.93% | 0.01 | 1 | 8 | 1.31 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 7/20/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.05 | 7/20/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.06 | 4/28/2026 | 7/20/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 7/20/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 4.70 | 2.35 | 4.80 | +3.50 | +269.24% | 0.01 | 1 | 256 | 1.05 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 410.00 | 0.05 | 4.80 | 2.43 | 8.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.01 | 0.00 | -0.13 | 4/13/2026 | 7/20/2026 3:59:51 PM EST |
| 420.00 | 0.35 | 2.55 | 1.45 | 0.75 | -1.68 | -69.14% | 0.00 | 1 | 52 | 0.73 | -0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 430.00 | 0.95 | 2.95 | 1.95 | 1.30 | -0.08 | -5.80% | 0.00 | 3 | 12 | 0.75 | -0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 440.00 | 0.35 | 3.20 | 1.78 | 1.30 | +0.10 | +8.34% | 0.00 | 1 | 5 | 0.68 | -0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 450.00 | 0.05 | 5.00 | 2.53 | 5.10 | +2.92 | +133.95% | 0.01 | 1 | 34 | 0.63 | -0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 460.00 | 0.20 | 6.00 | 3.10 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.04 | 0.00 | -0.24 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 470.00 | 0.70 | 6.90 | 3.80 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | -0.05 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 480.00 | 1.80 | 4.20 | 3.00 | 3.44 | -0.06 | -1.72% | 0.01 | 1 | 74 | 0.63 | -0.06 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 490.00 | 2.20 | 6.10 | 4.15 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.64 | -0.07 | 0.00 | -0.35 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 500.00 | 3.20 | 8.70 | 5.95 | 6.23 | 0.00 | 0.00% | 0.01 | 0 | 1,713 | 0.66 | -0.09 | 0.00 | -0.38 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 510.00 | 3.90 | 7.80 | 5.85 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.10 | 0.00 | -0.42 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 520.00 | 5.20 | 9.30 | 7.25 | 7.10 | -4.55 | -39.06% | 0.01 | 1 | 291 | 0.62 | -0.12 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 530.00 | 8.90 | 10.70 | 9.80 | 8.88 | -1.53 | -14.70% | 0.02 | 1 | 1,632 | 0.64 | -0.14 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 540.00 | 9.00 | 14.90 | 11.95 | 14.90 | 0.00 | 0.00% | 0.02 | 0 | 1,974 | 0.64 | -0.16 | 0.00 | -0.54 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 550.00 | 10.50 | 17.30 | 13.90 | 12.50 | -1.90 | -13.20% | 0.03 | 2 | 90 | 0.63 | -0.19 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 560.00 | 13.10 | 19.00 | 16.05 | 16.71 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.63 | -0.21 | 0.00 | -0.61 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 570.00 | 15.50 | 21.00 | 18.25 | 17.00 | -5.20 | -23.43% | 0.03 | 1 | 32 | 0.61 | -0.24 | 0.00 | -0.64 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 580.00 | 18.90 | 24.00 | 21.45 | 19.00 | -3.50 | -15.56% | 0.04 | 761 | 117 | 0.61 | -0.27 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 590.00 | 22.40 | 26.60 | 24.50 | 24.20 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.61 | -0.31 | 0.00 | -0.69 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 600.00 | 26.40 | 29.80 | 28.10 | 28.00 | -3.46 | -11.00% | 0.05 | 1 | 637 | 0.60 | -0.34 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 610.00 | 30.50 | 34.50 | 32.50 | 37.10 | 0.00 | 0.00% | 0.05 | 0 | 474 | 0.60 | -0.37 | 0.00 | -0.72 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 620.00 | 34.50 | 39.00 | 36.75 | 36.63 | -2.51 | -6.42% | 0.06 | 5 | 100 | 0.59 | -0.41 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 630.00 | 39.20 | 43.50 | 41.35 | 41.71 | -1.99 | -4.56% | 0.07 | 5 | 145 | 0.59 | -0.44 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 640.00 | 44.30 | 48.20 | 46.25 | 46.25 | -0.73 | -1.56% | 0.07 | 37 | 163 | 0.58 | -0.48 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 650.00 | 49.30 | 54.30 | 51.80 | 53.90 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.58 | -0.52 | 0.00 | -0.72 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 660.00 | 55.00 | 60.40 | 57.70 | 59.75 | 0.00 | 0.00% | 0.09 | 0 | 149 | 0.58 | -0.55 | 0.00 | -0.71 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 670.00 | 61.50 | 67.50 | 64.50 | 51.60 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.59 | -0.59 | 0.00 | -0.69 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 680.00 | 68.00 | 74.00 | 71.00 | 69.21 | -0.84 | -1.20% | 0.10 | 1 | 270 | 0.58 | -0.62 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 690.00 | 74.90 | 80.40 | 77.65 | 86.40 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.58 | -0.66 | 0.00 | -0.64 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 700.00 | 82.20 | 88.00 | 85.10 | 83.54 | 0.00 | 0.00% | 0.12 | 0 | 318 | 0.58 | -0.69 | 0.00 | -0.61 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 710.00 | 89.70 | 96.00 | 92.85 | 84.12 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.58 | -0.72 | 0.00 | -0.58 | 7/13/2026 | 7/20/2026 3:59:51 PM EST |
| 720.00 | 97.50 | 103.40 | 100.45 | 81.10 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.57 | -0.75 | 0.00 | -0.55 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 730.00 | 105.50 | 111.50 | 108.50 | 64.92 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.57 | -0.77 | 0.00 | -0.51 | 6/29/2026 | 7/20/2026 3:59:51 PM EST |
| 740.00 | 113.80 | 119.70 | 116.75 | 71.90 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.57 | -0.80 | 0.00 | -0.48 | 6/17/2026 | 7/20/2026 3:59:51 PM EST |
| 750.00 | 122.30 | 128.00 | 125.15 | 129.94 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.56 | -0.82 | 0.00 | -0.44 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 760.00 | 130.90 | 136.80 | 133.85 | 93.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.56 | -0.84 | 0.00 | -0.41 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 770.00 | 139.80 | 145.70 | 142.75 | 125.32 | 0.00 | 0.00% | 0.19 | 0 | 130 | 0.56 | -0.86 | 0.00 | -0.38 | 7/10/2026 | 7/20/2026 3:59:51 PM EST |
| 780.00 | 148.90 | 154.70 | 151.80 | 157.62 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | -0.88 | 0.00 | -0.34 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 790.00 | 157.90 | 163.90 | 160.90 | 93.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.54 | -0.89 | 0.00 | -0.31 | 5/7/2026 | 7/20/2026 3:59:51 PM EST |
| 800.00 | 167.20 | 173.00 | 170.10 | 123.70 | 0.00 | 0.00% | 0.21 | 0 | 75 | 0.64 | -0.91 | 0.00 | -0.28 | 7/1/2026 | 7/20/2026 3:59:51 PM EST |
| 810.00 | 176.70 | 182.50 | 179.60 | % | 0.22 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.26 | 7/20/2026 3:59:51 PM EST | |||
| 820.00 | 186.10 | 192.00 | 189.05 | % | 0.23 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.23 | 7/20/2026 3:59:51 PM EST | |||
| 830.00 | 195.80 | 202.00 | 198.90 | 115.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.20 | 5/12/2026 | 7/20/2026 3:59:51 PM EST |
| 840.00 | 205.50 | 211.70 | 208.60 | 150.54 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.70 | -0.95 | 0.00 | -0.18 | 6/23/2026 | 7/20/2026 3:59:51 PM EST |
| 850.00 | 215.20 | 221.00 | 218.10 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.16 | 7/20/2026 3:59:51 PM EST | |||
| 860.00 | 224.90 | 230.80 | 227.85 | 209.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.70 | -0.96 | 0.00 | -0.14 | 7/10/2026 | 7/20/2026 3:59:51 PM EST |
| 870.00 | 234.20 | 241.70 | 237.95 | % | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.13 | 7/20/2026 3:59:51 PM EST | |||
| 880.00 | 242.50 | 251.90 | 247.20 | % | 0.28 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.11 | 7/20/2026 3:59:51 PM EST | |||
| 890.00 | 252.20 | 261.00 | 256.60 | % | 0.29 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.10 | 7/20/2026 3:59:51 PM EST | |||
| 900.00 | 263.10 | 272.00 | 267.55 | 225.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.09 | 6/10/2026 | 7/20/2026 3:59:51 PM EST |
| 910.00 | 272.20 | 282.00 | 277.10 | 217.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.08 | 6/26/2026 | 7/20/2026 3:59:51 PM EST |
| 920.00 | 282.20 | 291.80 | 287.00 | 232.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 6/5/2026 | 7/20/2026 3:59:51 PM EST |
| 930.00 | 292.30 | 301.60 | 296.95 | 269.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.06 | 7/2/2026 | 7/20/2026 3:59:51 PM EST |
| 940.00 | 302.30 | 312.00 | 307.15 | % | 0.33 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 7/20/2026 3:59:51 PM EST | |||
| 950.00 | 312.40 | 322.00 | 317.20 | % | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 7/20/2026 3:59:51 PM EST | |||
| 960.00 | 322.20 | 332.00 | 327.10 | 261.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 7/20/2026 3:59:51 PM EST |
| 970.00 | 332.40 | 342.00 | 337.20 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:51 PM EST | |||
| 980.00 | 342.30 | 352.00 | 347.15 | % | 0.35 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:51 PM EST | |||
| 990.00 | 352.30 | 361.70 | 357.00 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:51 PM EST | |||
| 1,000.00 | 362.80 | 371.80 | 367.30 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:51 PM EST | |||
| 1,020.00 | 382.30 | 391.90 | 387.10 | 318.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 7/20/2026 3:59:51 PM EST |
| 1,040.00 | 402.20 | 411.40 | 406.80 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 1,060.00 | 422.30 | 431.70 | 427.00 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 1,080.00 | 442.20 | 451.60 | 446.90 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 1,100.00 | 462.30 | 471.70 | 467.00 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 1,120.00 | 482.30 | 491.90 | 487.10 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 1,140.00 | 502.30 | 511.60 | 506.95 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST |