Options Chain for PVH CORPORATION COM (PVH) - $72.71 as of 6/25/2026 3:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 29.60 | 27.55 | % | 0.61 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 50.00 | 20.80 | 23.40 | 22.10 | % | 0.44 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 55.00 | 16.30 | 18.60 | 17.45 | % | 0.32 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.02 | 6/25/2026 3:59:50 PM EST | |||
| 60.00 | 12.30 | 14.10 | 13.20 | 13.40 | % | 0.22 | 1 | 0 | 0.57 | 0.88 | 0.02 | -0.03 | 6/25/2026 | 6/25/2026 3:59:50 PM EST | |
| 65.00 | 8.90 | 10.00 | 9.45 | 8.70 | % | 0.15 | 1 | 0 | 0.45 | 0.76 | 0.02 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST | |
| 70.00 | 5.60 | 6.60 | 6.10 | 6.00 | -1.51 | -20.11% | 0.09 | 12 | 2 | 0.43 | 0.61 | 0.03 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 75.00 | 3.70 | 4.20 | 3.95 | 3.80 | -1.39 | -26.79% | 0.05 | 73 | 15 | 0.45 | 0.45 | 0.03 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 80.00 | 2.10 | 2.40 | 2.25 | 2.10 | -0.60 | -22.23% | 0.03 | 1 | 108 | 0.43 | 0.31 | 0.03 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 85.00 | 0.90 | 1.35 | 1.13 | 0.90 | -1.05 | -53.85% | 0.01 | 4 | 128 | 0.42 | 0.19 | 0.02 | -0.03 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 90.00 | 0.45 | 0.75 | 0.60 | 0.45 | -1.35 | -75.00% | 0.01 | 5 | 39 | 0.42 | 0.11 | 0.02 | -0.02 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 95.00 | 0.20 | 0.75 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.06 | 0.01 | -0.01 | 6/22/2026 | 6/25/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/25/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 50.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 55.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.05 | 0.01 | -0.02 | 6/23/2026 | 6/25/2026 3:59:50 PM EST |
| 60.00 | 0.75 | 0.90 | 0.83 | 1.05 | +0.30 | +40.00% | 0.01 | 410 | 34 | 0.44 | -0.12 | 0.02 | -0.03 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 65.00 | 1.90 | 1.95 | 1.93 | 1.95 | +0.20 | +11.43% | 0.03 | 54 | 18 | 0.44 | -0.24 | 0.02 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 70.00 | 3.50 | 3.80 | 3.65 | 4.00 | +0.60 | +17.65% | 0.05 | 10,020 | 147 | 0.43 | -0.39 | 0.03 | -0.04 | 6/25/2026 | 6/25/2026 3:59:50 PM EST |
| 75.00 | 6.00 | 7.00 | 6.50 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.44 | -0.55 | 0.03 | -0.04 | 6/24/2026 | 6/25/2026 3:59:50 PM EST |
| 80.00 | 9.30 | 10.40 | 9.85 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.44 | -0.69 | 0.03 | -0.04 | 6/18/2026 | 6/25/2026 3:59:50 PM EST |
| 85.00 | 13.10 | 14.80 | 13.95 | % | 0.16 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.03 | 6/25/2026 3:59:50 PM EST | |||
| 90.00 | 17.50 | 19.80 | 18.65 | % | 0.21 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.02 | 6/25/2026 3:59:50 PM EST | |||
| 95.00 | 22.20 | 24.80 | 23.50 | % | 0.25 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 100.00 | 25.80 | 29.90 | 27.85 | % | 0.28 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 6/25/2026 3:59:50 PM EST | |||
| 105.00 | 30.80 | 34.90 | 32.85 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 110.00 | 35.80 | 39.90 | 37.85 | % | 0.34 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 115.00 | 41.20 | 44.90 | 43.05 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 120.00 | 45.90 | 49.90 | 47.90 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 125.00 | 50.80 | 54.90 | 52.85 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST |