Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $34.53 as of 8/12/2026 8:13:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 16.80 | 15.30 | % | 0.77 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 22.50 | 11.30 | 14.30 | 12.80 | % | 0.57 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 25.00 | 8.90 | 12.00 | 10.45 | % | 0.42 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 30.00 | 3.80 | 6.50 | 5.15 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.40 | 0.95 | 0.03 | -0.02 | 8/3/2026 | 8/12/2026 10:59:03 AM EST |
| 35.00 | 0.95 | 2.75 | 1.85 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 542 | 0.71 | 0.57 | 0.10 | -0.08 | 8/7/2026 | 8/12/2026 10:59:03 AM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 3,428 | 24 | 0.60 | 0.17 | 0.06 | -0.06 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 126 | 1 | 0.87 | 0.02 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.28 | -0.05 | 0.03 | -0.02 | 8/10/2026 | 8/12/2026 10:59:03 AM EST |
| 35.00 | 0.40 | 2.15 | 1.28 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.67 | -0.43 | 0.10 | -0.08 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 40.00 | 3.20 | 5.80 | 4.50 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.30 | -0.83 | 0.06 | -0.06 | 7/30/2026 | 8/12/2026 10:59:03 AM EST |
| 45.00 | 8.20 | 11.30 | 9.75 | % | 0.22 | 0 | 0 | 2.10 | -0.98 | 0.01 | -0.01 | 8/12/2026 10:59:03 AM EST | |||
| 50.00 | 13.50 | 15.90 | 14.70 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST | |||
| 55.00 | 18.30 | 21.30 | 19.80 | % | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:03 AM EST |