Options Chain for PERRIGO CO PLC SHS (PRGO) - $10.78 as of 8/5/2026 3:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.40 | 10.70 | 9.22 | 0.00 | 0.00% | 4.28 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/5/2026 1:58:51 PM EST |
| 5.00 | 7.50 | 8.90 | 8.20 | 8.35 | +2.68 | +47.27% | 1.64 | 5 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 2.75 | 0.00 | 0.00% | 0.77 | 0 | 105 | 3.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 1:58:51 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.50 | +2.40 | +218.19% | 0.36 | 66 | 609 | 1.55 | 1.00 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 12.50 | 1.25 | 1.35 | 1.30 | 1.40 | +1.18 | +536.37% | 0.10 | 5,287 | 6,492 | 0.47 | 0.73 | 0.25 | -0.01 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 5,379 | 6,289 | 0.60 | 0.12 | 0.14 | -0.01 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.01 | 5,001 | 5,158 | 1.12 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/5/2026 1:58:51 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/5/2026 1:58:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/5/2026 1:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/5/2026 1:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 5,096 | 6,848 | 0.84 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.26 | -1.81 | -87.44% | 0.02 | 126 | 317 | 0.47 | -0.27 | 0.25 | -0.01 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 15.00 | 1.45 | 1.95 | 1.70 | 1.81 | -3.07 | -62.91% | 0.11 | 2 | 147 | 1.01 | -0.88 | 0.14 | -0.01 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |
| 17.50 | 3.70 | 5.40 | 4.55 | 7.06 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.16 | -1.00 | 0.01 | 0.00 | 7/21/2026 | 8/5/2026 1:58:51 PM EST |
| 20.00 | 6.00 | 7.90 | 6.95 | 9.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 1:58:51 PM EST |
| 22.50 | 8.80 | 9.40 | 9.10 | 9.35 | % | 0.40 | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST | |
| 25.00 | 10.80 | 12.00 | 11.40 | 11.60 | -3.00 | -20.55% | 0.46 | 1 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:51 PM EST |