Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $20.62 as of 6/30/2026 3:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 18.70 | 18.00 | 23.50 | 0.00 | 0.00% | 7.20 | 0 | 53 | 4.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 5.00 | 14.80 | 16.30 | 15.55 | 21.56 | 0.00 | 0.00% | 3.11 | 0 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 7.50 | 12.30 | 13.70 | 13.00 | 19.04 | 0.00 | 0.00% | 1.73 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 10.00 | 9.80 | 11.20 | 10.50 | 16.33 | 0.00 | 0.00% | 1.05 | 0 | 220 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 12.50 | 8.10 | 8.60 | 8.35 | 9.40 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.14 | 0.96 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 15.00 | 5.60 | 6.40 | 6.00 | 11.55 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.99 | 0.88 | 0.03 | -0.01 | 6/15/2026 | 6/30/2026 2:58:57 PM EST |
| 17.50 | 3.80 | 4.40 | 4.10 | 9.55 | 0.00 | 0.00% | 0.23 | 0 | 503 | 0.76 | 0.76 | 0.05 | -0.02 | 6/16/2026 | 6/30/2026 2:58:57 PM EST |
| 20.00 | 2.45 | 2.90 | 2.68 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.77 | 0.60 | 0.07 | -0.02 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 22.50 | 1.50 | 1.75 | 1.63 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 294 | 0.75 | 0.43 | 0.07 | -0.02 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 25.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.02 | -1.97% | 0.04 | 80 | 255 | 0.75 | 0.29 | 0.06 | -0.02 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.22 | -40.00% | 0.01 | 11 | 1,606 | 0.78 | 0.12 | 0.03 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 20 | 2,137 | 0.82 | 0.05 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 1.03 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 12.50 | 0.05 | 0.30 | 0.18 | 0.48 | +0.38 | +380.00% | 0.01 | 1 | 19 | 0.88 | -0.04 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 15.00 | 0.20 | 0.55 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.78 | -0.12 | 0.03 | -0.01 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.72 | -0.24 | 0.05 | -0.02 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 20.00 | 1.75 | 2.05 | 1.90 | 1.90 | +0.35 | +22.59% | 0.10 | 2,008 | 362 | 0.71 | -0.40 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 22.50 | 3.20 | 3.90 | 3.55 | 3.58 | +0.48 | +15.49% | 0.16 | 6 | 245 | 0.78 | -0.57 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 25.00 | 5.00 | 5.80 | 5.40 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 1,083 | 0.79 | -0.71 | 0.06 | -0.02 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 30.00 | 9.30 | 10.20 | 9.75 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 150 | 0.76 | -0.88 | 0.03 | -0.01 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 35.00 | 14.00 | 15.20 | 14.60 | 14.34 | 0.00 | 0.00% | 0.42 | 0 | 25 | 1.31 | -0.95 | 0.02 | -0.01 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 40.00 | 18.80 | 20.20 | 19.50 | 13.42 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.51 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 6/30/2026 2:58:57 PM EST |
| 45.00 | 23.20 | 25.20 | 24.20 | 19.79 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/30/2026 2:58:57 PM EST |
| 50.00 | 28.20 | 30.20 | 29.20 | 18.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/30/2026 2:58:57 PM EST |