Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.23 as of 8/10/2026 5:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.34 | 1.91 | 1.63 | 1.69 | +0.03 | +1.81% | 3.26 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 1.00 | 1.06 | 1.16 | 1.11 | 1.20 | +0.04 | +3.45% | 1.11 | 1 | 20 | 3.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.45 | 0.84 | 0.65 | 0.70 | +0.02 | +2.95% | 0.43 | 112 | 81 | 3.80 | 0.94 | 0.22 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.06 | -20.69% | 0.12 | 2,068 | 3,047 | 1.29 | 0.63 | 0.78 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.04 | 6,094 | 5,188 | 1.45 | 0.26 | 0.69 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 3,230 | 6,736 | 1.62 | 0.08 | 0.32 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 57 | 1,609 | 1.89 | 0.02 | 0.10 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 210 | 2,996 | 2.03 | 0.00 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 646 | 3.34 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/10/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 404 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 354 | 3.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 361 | 1,191 | 1.28 | -0.06 | 0.22 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.04 | +44.45% | 0.07 | 613 | 2,097 | 1.21 | -0.37 | 0.78 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.50 | 0.43 | 0.50 | 0.47 | 0.51 | +0.09 | +21.43% | 0.19 | 82 | 1,628 | 1.31 | -0.74 | 0.69 | -0.01 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 3.00 | 0.83 | 0.97 | 0.90 | 0.89 | -0.09 | -9.19% | 0.30 | 1 | 174 | 2.20 | -0.92 | 0.32 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 3.50 | 1.32 | 1.59 | 1.46 | 1.37 | -0.01 | -0.73% | 0.42 | 1 | 111 | 3.72 | -0.98 | 0.10 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 4.00 | 1.64 | 2.10 | 1.87 | 1.88 | 0.00 | 0.00% | 0.47 | 4 | 54 | 4.27 | -1.00 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 4.50 | 2.10 | 2.68 | 2.39 | 2.55 | 0.00 | 0.00% | 0.53 | 0 | 22 | 5.12 | -1.00 | 0.01 | 0.00 | 7/29/2026 | 8/10/2026 3:59:52 PM EST |
| 5.00 | 2.61 | 3.20 | 2.91 | 2.81 | -0.03 | -1.06% | 0.58 | 1 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 5.50 | 3.10 | 3.70 | 3.40 | 3.32 | +0.02 | +0.61% | 0.62 | 2 | 1 | 6.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |