Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $123.06 as of 8/3/2026 3:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 114.00 | 117.95 | 115.98 | 115.80 | +3.07 | +2.73% | 11.60 | 1 | 1,044 | 7.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 15.00 | 108.75 | 112.75 | 110.75 | 102.00 | 0.00 | 0.00% | 7.38 | 0 | 23 | 7.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 4:00:03 PM EST |
| 20.00 | 103.80 | 107.70 | 105.75 | 107.37 | 0.00 | 0.00% | 5.29 | 0 | 77 | 5.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 4:00:03 PM EST |
| 25.00 | 98.80 | 102.65 | 100.73 | 98.85 | 0.00 | 0.00% | 4.03 | 0 | 24 | 5.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 4:00:03 PM EST |
| 30.00 | 93.80 | 97.90 | 95.85 | 105.06 | 0.00 | 0.00% | 3.19 | 0 | 37 | 4.57 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 4:00:03 PM EST |
| 35.00 | 88.85 | 92.85 | 90.85 | 90.53 | +2.25 | +2.55% | 2.60 | 1 | 21,871 | 3.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 40.00 | 83.85 | 87.85 | 85.85 | 81.47 | 0.00 | 0.00% | 2.15 | 0 | 409 | 3.32 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:03 PM EST |
| 45.00 | 78.85 | 82.90 | 80.88 | 76.33 | 0.00 | 0.00% | 1.80 | 0 | 21 | 3.41 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 4:00:03 PM EST |
| 50.00 | 73.95 | 77.85 | 75.90 | 73.00 | 0.00 | 0.00% | 1.52 | 0 | 79 | 3.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:03 PM EST |
| 55.00 | 68.90 | 72.85 | 70.88 | 72.48 | 0.00 | 0.00% | 1.29 | 0 | 17 | 2.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 4:00:03 PM EST |
| 60.00 | 63.95 | 68.10 | 66.03 | 65.00 | -4.64 | -6.67% | 1.10 | 1 | 43 | 2.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 65.00 | 59.15 | 63.10 | 61.13 | 69.93 | 0.00 | 0.00% | 0.94 | 0 | 36 | 2.30 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 4:00:03 PM EST |
| 70.00 | 54.00 | 57.90 | 55.95 | 56.20 | +3.62 | +6.89% | 0.80 | 2 | 2,619 | 1.85 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 75.00 | 49.05 | 52.95 | 51.00 | 47.85 | 0.00 | 0.00% | 0.68 | 0 | 1,064 | 1.68 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/3/2026 4:00:03 PM EST |
| 80.00 | 44.10 | 47.25 | 45.68 | 45.33 | +2.45 | +5.72% | 0.57 | 2 | 539 | 1.53 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 85.00 | 39.00 | 43.05 | 41.03 | 41.11 | +3.08 | +8.10% | 0.48 | 1 | 304 | 1.50 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 90.00 | 34.05 | 38.15 | 36.10 | 36.29 | +2.64 | +7.85% | 0.40 | 2 | 455 | 1.22 | 0.96 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 95.00 | 29.70 | 32.30 | 31.00 | 31.40 | +2.85 | +9.99% | 0.33 | 120 | 253 | 1.09 | 0.94 | 0.01 | -0.10 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 100.00 | 25.40 | 28.75 | 27.08 | 26.98 | +2.68 | +11.03% | 0.27 | 91 | 1,050 | 0.68 | 0.91 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 105.00 | 21.55 | 23.75 | 22.65 | 22.30 | +2.35 | +11.78% | 0.22 | 78 | 405 | 0.76 | 0.86 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 110.00 | 16.75 | 19.05 | 17.90 | 18.40 | +1.90 | +11.52% | 0.16 | 153 | 1,080 | 0.78 | 0.80 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 111.00 | 17.35 | 18.30 | 17.83 | 17.45 | +1.82 | +11.65% | 0.16 | 1 | 16 | 0.77 | 0.79 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 112.00 | 16.70 | 17.50 | 17.10 | 17.10 | +2.70 | +18.75% | 0.15 | 34 | 16 | 0.77 | 0.78 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 113.00 | 15.50 | 17.25 | 16.38 | % | 0.14 | 0 | 0 | 0.77 | 0.76 | 0.01 | -0.21 | 8/3/2026 4:00:03 PM EST | |||
| 114.00 | 15.30 | 16.10 | 15.70 | 15.65 | +3.66 | +30.53% | 0.14 | 7 | 4 | 0.78 | 0.75 | 0.01 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 115.00 | 14.70 | 15.40 | 15.05 | 15.05 | +1.85 | +14.02% | 0.13 | 292 | 1,934 | 0.78 | 0.73 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 116.00 | 13.75 | 14.80 | 14.28 | 14.70 | +2.29 | +18.46% | 0.12 | 8 | 19 | 0.77 | 0.71 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 117.00 | 13.00 | 14.15 | 13.58 | 13.52 | +1.67 | +14.10% | 0.12 | 46 | 19 | 0.79 | 0.70 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 118.00 | 12.30 | 14.05 | 13.18 | 13.50 | +2.55 | +23.29% | 0.11 | 14 | 74 | 0.79 | 0.68 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 119.00 | 11.70 | 12.95 | 12.33 | 12.38 | +1.83 | +17.35% | 0.10 | 33 | 172 | 0.79 | 0.66 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 120.00 | 11.90 | 12.30 | 12.10 | 12.06 | +1.71 | +16.53% | 0.10 | 948 | 3,749 | 0.80 | 0.65 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 121.00 | 11.30 | 11.75 | 11.53 | 11.57 | +1.77 | +18.07% | 0.10 | 41 | 72 | 0.80 | 0.63 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 122.00 | 10.65 | 11.20 | 10.93 | 10.94 | +1.67 | +18.02% | 0.09 | 98 | 228 | 0.79 | 0.61 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 123.00 | 10.30 | 10.65 | 10.48 | 10.31 | +1.41 | +15.85% | 0.09 | 186 | 362 | 0.80 | 0.59 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 124.00 | 9.60 | 10.20 | 9.90 | 9.90 | +1.47 | +17.44% | 0.08 | 133 | 494 | 0.79 | 0.57 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 125.00 | 9.40 | 9.65 | 9.53 | 9.39 | +1.54 | +19.62% | 0.08 | 1,744 | 5,518 | 0.80 | 0.56 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 126.00 | 8.85 | 9.15 | 9.00 | 9.00 | +1.80 | +25.00% | 0.07 | 585 | 292 | 0.80 | 0.54 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 127.00 | 7.90 | 8.70 | 8.30 | 8.50 | +1.50 | +21.43% | 0.07 | 276 | 2,464 | 0.80 | 0.52 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 128.00 | 7.95 | 8.20 | 8.08 | 8.00 | +1.57 | +24.42% | 0.06 | 311 | 294 | 0.80 | 0.50 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 129.00 | 7.65 | 7.85 | 7.75 | 7.61 | +1.41 | +22.75% | 0.06 | 113 | 371 | 0.80 | 0.48 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 130.00 | 7.20 | 7.45 | 7.33 | 7.24 | +1.29 | +21.69% | 0.06 | 3,638 | 10,306 | 0.80 | 0.47 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 131.00 | 6.80 | 7.05 | 6.93 | 6.80 | +1.40 | +25.93% | 0.05 | 160 | 247 | 0.80 | 0.45 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 132.00 | 6.40 | 6.65 | 6.53 | 6.55 | +1.20 | +22.43% | 0.05 | 138 | 220 | 0.80 | 0.43 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 133.00 | 6.05 | 6.30 | 6.18 | 6.15 | +1.25 | +25.51% | 0.05 | 214 | 210 | 0.80 | 0.42 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 134.00 | 5.65 | 5.95 | 5.80 | 5.77 | +1.37 | +31.14% | 0.04 | 307 | 290 | 0.80 | 0.40 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 135.00 | 5.20 | 5.75 | 5.48 | 5.50 | +1.15 | +26.44% | 0.04 | 2,300 | 7,950 | 0.80 | 0.38 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 136.00 | 5.05 | 5.30 | 5.18 | 5.19 | +1.94 | +59.70% | 0.04 | 128 | 531 | 0.80 | 0.37 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 137.00 | 4.80 | 5.05 | 4.93 | 4.82 | +1.22 | +33.89% | 0.04 | 64 | 213 | 0.80 | 0.35 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 138.00 | 4.55 | 4.90 | 4.73 | 4.55 | +1.15 | +33.83% | 0.03 | 217 | 446 | 0.80 | 0.34 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 139.00 | 4.15 | 4.45 | 4.30 | 4.35 | +1.32 | +43.57% | 0.03 | 130 | 251 | 0.80 | 0.32 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 140.00 | 4.00 | 4.15 | 4.08 | 4.06 | +0.96 | +30.97% | 0.03 | 6,638 | 22,219 | 0.80 | 0.31 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 141.00 | 3.65 | 3.95 | 3.80 | 3.75 | +1.05 | +38.89% | 0.03 | 183 | 133 | 0.80 | 0.30 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 142.00 | 3.45 | 3.75 | 3.60 | 3.40 | +0.73 | +27.35% | 0.03 | 330 | 195 | 0.80 | 0.28 | 0.02 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 143.00 | 3.20 | 3.50 | 3.35 | 3.30 | +1.15 | +53.49% | 0.02 | 76 | 187 | 0.80 | 0.27 | 0.01 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 144.00 | 3.00 | 3.30 | 3.15 | 3.13 | +0.89 | +39.74% | 0.02 | 61 | 252 | 0.80 | 0.26 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 145.00 | 2.70 | 3.05 | 2.88 | 2.97 | +0.75 | +33.79% | 0.02 | 2,510 | 6,501 | 0.80 | 0.24 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 146.00 | 2.64 | 2.95 | 2.80 | 2.77 | +0.76 | +37.82% | 0.02 | 224 | 499 | 0.80 | 0.23 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 150.00 | 2.17 | 2.24 | 2.21 | 2.24 | +0.65 | +40.89% | 0.01 | 6,582 | 15,419 | 0.80 | 0.19 | 0.01 | -0.17 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 152.50 | 1.72 | 1.88 | 1.80 | 1.80 | +0.50 | +38.47% | 0.01 | 236 | 261 | 0.80 | 0.17 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 155.00 | 1.42 | 1.62 | 1.52 | 1.55 | +0.42 | +37.17% | 0.01 | 2,076 | 9,782 | 0.81 | 0.15 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 160.00 | 1.13 | 1.17 | 1.15 | 1.15 | +0.32 | +38.56% | 0.01 | 4,500 | 15,821 | 0.81 | 0.12 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 165.00 | 0.78 | 0.87 | 0.83 | 0.81 | +0.20 | +32.79% | 0.01 | 3,520 | 11,555 | 0.82 | 0.09 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 170.00 | 0.61 | 0.65 | 0.63 | 0.64 | +0.19 | +42.23% | 0.00 | 1,164 | 6,620 | 0.84 | 0.07 | 0.01 | -0.09 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 175.00 | 0.43 | 0.50 | 0.47 | 0.47 | +0.13 | +38.24% | 0.00 | 391 | 6,648 | 0.85 | 0.06 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 180.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.07 | +22.59% | 0.00 | 1,069 | 9,257 | 0.87 | 0.05 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 185.00 | 0.26 | 0.35 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 144 | 4,582 | 0.89 | 0.04 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 190.00 | 0.22 | 0.29 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 112 | 3,827 | 0.92 | 0.03 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 195.00 | 0.17 | 0.24 | 0.21 | 0.21 | +0.04 | +23.53% | 0.00 | 97 | 1,918 | 0.93 | 0.02 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 200.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.05 | +35.72% | 0.00 | 1,604 | 10,125 | 0.96 | 0.02 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 210.00 | 0.10 | 0.18 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 76 | 4,854 | 0.99 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 220.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 89 | 7,994 | 1.04 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 246 | 1,961 | 1.08 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 240.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 205 | 2,027 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 250.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 151 | 2,049 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 260.00 | 0.03 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 786 | 1,141 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:03 PM EST |
| 280.00 | 0.02 | 0.16 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 43 | 813 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 394 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 300.00 | 0.02 | 0.18 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 28 | 2,052 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 233 | 1.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 673 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 828 | 1.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 37 | 137 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 1,021 | 1.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 386 | 1.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 321 | 1.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 322 | 3,818 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 2,691 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/3/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 798 | 2.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 187 | 2.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 570 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 164 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 115 | 1.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 666 | 1.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 343 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 222 | 4,430 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 30 | 665 | 1.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 1,817 | 3,471 | 1.14 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 75.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 140 | 2,233 | 1.07 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 80.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 1,073 | 4,312 | 0.97 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 85.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.08 | -28.58% | 0.00 | 179 | 2,268 | 0.92 | -0.02 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 90.00 | 0.29 | 0.34 | 0.32 | 0.32 | -0.09 | -21.96% | 0.00 | 3,982 | 3,803 | 0.86 | -0.04 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 95.00 | 0.49 | 0.56 | 0.53 | 0.52 | -0.13 | -20.00% | 0.01 | 375 | 5,552 | 0.83 | -0.06 | 0.01 | -0.10 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 100.00 | 0.88 | 0.93 | 0.91 | 0.91 | -0.19 | -17.28% | 0.01 | 4,412 | 11,338 | 0.81 | -0.09 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 105.00 | 1.50 | 1.64 | 1.57 | 1.60 | -0.27 | -14.44% | 0.01 | 2,054 | 8,104 | 0.80 | -0.14 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 110.00 | 2.55 | 2.69 | 2.62 | 2.60 | -0.43 | -14.20% | 0.02 | 4,474 | 13,150 | 0.80 | -0.20 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 111.00 | 2.72 | 2.90 | 2.81 | 2.80 | -0.81 | -22.44% | 0.03 | 546 | 389 | 0.79 | -0.21 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 112.00 | 3.00 | 3.25 | 3.13 | 3.10 | -0.88 | -22.12% | 0.03 | 372 | 49 | 0.80 | -0.22 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 113.00 | 3.25 | 3.55 | 3.40 | 3.35 | -0.90 | -21.18% | 0.03 | 315 | 40 | 0.79 | -0.24 | 0.01 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 114.00 | 3.55 | 3.85 | 3.70 | 3.66 | -0.89 | -19.56% | 0.03 | 57 | 74 | 0.79 | -0.25 | 0.01 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 115.00 | 3.90 | 4.10 | 4.00 | 3.90 | -0.85 | -17.90% | 0.03 | 1,161 | 10,893 | 0.79 | -0.27 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 116.00 | 4.20 | 4.55 | 4.38 | 4.38 | -1.12 | -20.37% | 0.04 | 53 | 44 | 0.79 | -0.29 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 117.00 | 4.60 | 5.05 | 4.83 | 4.78 | -1.04 | -17.87% | 0.04 | 785 | 235 | 0.80 | -0.30 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 118.00 | 5.00 | 5.45 | 5.23 | 5.13 | -0.82 | -13.79% | 0.04 | 192 | 94 | 0.81 | -0.32 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 119.00 | 5.35 | 5.70 | 5.53 | 5.50 | -0.93 | -14.47% | 0.05 | 311 | 455 | 0.80 | -0.34 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 120.00 | 5.85 | 6.15 | 6.00 | 5.96 | -0.99 | -14.25% | 0.05 | 1,859 | 7,761 | 0.80 | -0.35 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 121.00 | 6.20 | 6.55 | 6.38 | 6.30 | -1.05 | -14.29% | 0.05 | 102 | 595 | 0.80 | -0.37 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 122.00 | 6.65 | 7.05 | 6.85 | 6.86 | -0.89 | -11.49% | 0.06 | 112 | 215 | 0.80 | -0.39 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 123.00 | 7.15 | 7.50 | 7.33 | 7.39 | -1.23 | -14.27% | 0.06 | 134 | 242 | 0.80 | -0.41 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 124.00 | 7.60 | 8.00 | 7.80 | 7.75 | -1.50 | -16.22% | 0.06 | 136 | 490 | 0.80 | -0.43 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 125.00 | 8.15 | 8.50 | 8.33 | 8.35 | -1.07 | -11.36% | 0.07 | 1,811 | 15,339 | 0.80 | -0.44 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 126.00 | 8.65 | 9.05 | 8.85 | 8.75 | -1.51 | -14.72% | 0.07 | 306 | 868 | 0.80 | -0.46 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 127.00 | 9.15 | 9.60 | 9.38 | 9.33 | -1.43 | -13.29% | 0.07 | 115 | 116 | 0.80 | -0.48 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 128.00 | 9.80 | 10.15 | 9.98 | 9.89 | -1.55 | -13.55% | 0.08 | 42 | 62 | 0.80 | -0.50 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 129.00 | 10.30 | 10.75 | 10.53 | 10.40 | -1.80 | -14.76% | 0.08 | 112 | 64 | 0.80 | -0.52 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 130.00 | 11.00 | 11.30 | 11.15 | 11.09 | -1.36 | -10.93% | 0.09 | 1,132 | 14,837 | 0.81 | -0.53 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 131.00 | 11.45 | 11.95 | 11.70 | 11.75 | -1.67 | -12.45% | 0.09 | 11 | 758 | 0.80 | -0.55 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 132.00 | 12.10 | 12.55 | 12.33 | 12.19 | -1.60 | -11.61% | 0.09 | 5 | 124 | 0.80 | -0.57 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 133.00 | 12.80 | 13.25 | 13.03 | 12.94 | -1.80 | -12.22% | 0.10 | 10 | 187 | 0.80 | -0.58 | 0.02 | -0.25 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 134.00 | 13.45 | 13.90 | 13.68 | 13.61 | -2.19 | -13.87% | 0.10 | 39 | 241 | 0.80 | -0.60 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 135.00 | 14.15 | 14.55 | 14.35 | 14.49 | -1.35 | -8.53% | 0.11 | 788 | 7,254 | 0.80 | -0.62 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 136.00 | 14.85 | 15.30 | 15.08 | 14.95 | -2.10 | -12.32% | 0.11 | 55 | 1,735 | 0.80 | -0.63 | 0.02 | -0.24 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 137.00 | 15.50 | 16.50 | 16.00 | 16.05 | -1.70 | -9.58% | 0.12 | 2 | 42 | 0.83 | -0.65 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 138.00 | 15.90 | 17.35 | 16.63 | 16.67 | -2.70 | -13.94% | 0.12 | 2 | 36 | 0.82 | -0.66 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 139.00 | 16.95 | 18.10 | 17.53 | 17.05 | -3.78 | -18.15% | 0.13 | 76 | 102 | 0.80 | -0.68 | 0.02 | -0.23 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 140.00 | 17.75 | 18.20 | 17.98 | 17.79 | -1.87 | -9.52% | 0.13 | 273 | 10,900 | 0.80 | -0.69 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 141.00 | 18.25 | 19.35 | 18.80 | 19.30 | -2.45 | -11.27% | 0.13 | 1 | 579 | 0.81 | -0.70 | 0.02 | -0.22 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 142.00 | 18.40 | 20.65 | 19.53 | 20.55 | -1.20 | -5.52% | 0.14 | 1 | 33 | 0.81 | -0.72 | 0.02 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 143.00 | 19.15 | 21.55 | 20.35 | 20.30 | -0.47 | -2.27% | 0.14 | 1 | 28 | 0.81 | -0.73 | 0.01 | -0.21 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 144.00 | 19.95 | 22.35 | 21.15 | 21.56 | -1.79 | -7.67% | 0.15 | 12 | 14 | 0.81 | -0.74 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 145.00 | 21.45 | 22.50 | 21.98 | 21.69 | -2.74 | -11.22% | 0.15 | 68 | 2,896 | 0.82 | -0.76 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 146.00 | 21.65 | 24.00 | 22.83 | 25.87 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.81 | -0.77 | 0.01 | -0.19 | 7/30/2026 | 8/3/2026 4:00:03 PM EST |
| 150.00 | 24.50 | 28.15 | 26.33 | 26.13 | -2.62 | -9.12% | 0.18 | 134 | 5,162 | 0.83 | -0.81 | 0.01 | -0.17 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 152.50 | 26.45 | 30.40 | 28.43 | % | 0.19 | 0 | 0 | 0.90 | -0.83 | 0.01 | -0.16 | 8/3/2026 4:00:03 PM EST | |||
| 155.00 | 28.70 | 32.60 | 30.65 | 30.50 | -5.05 | -14.21% | 0.20 | 14 | 1,173 | 0.82 | -0.85 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 160.00 | 33.25 | 37.15 | 35.20 | 35.30 | -2.70 | -7.11% | 0.22 | 57 | 2,290 | 0.85 | -0.88 | 0.01 | -0.13 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 165.00 | 38.00 | 42.10 | 40.05 | 39.87 | -4.35 | -9.84% | 0.24 | 34 | 1,450 | 0.93 | -0.91 | 0.01 | -0.11 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 170.00 | 42.80 | 46.80 | 44.80 | 44.72 | -5.28 | -10.56% | 0.26 | 5 | 1,458 | 0.97 | -0.93 | 0.01 | -0.09 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 175.00 | 47.70 | 51.65 | 49.68 | 49.99 | -3.41 | -6.39% | 0.28 | 2 | 258 | 1.02 | -0.94 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 180.00 | 52.65 | 56.60 | 54.63 | 55.40 | +0.85 | +1.56% | 0.30 | 2 | 227 | 1.04 | -0.95 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 185.00 | 57.55 | 61.60 | 59.58 | 61.33 | 0.00 | 0.00% | 0.32 | 0 | 280 | 1.27 | -0.96 | 0.00 | -0.06 | 7/24/2026 | 8/3/2026 4:00:03 PM EST |
| 190.00 | 62.50 | 66.20 | 64.35 | 64.59 | -2.66 | -3.96% | 0.34 | 1 | 25 | 1.13 | -0.97 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 195.00 | 67.50 | 71.45 | 69.48 | 68.90 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.46 | -0.98 | 0.00 | -0.04 | 7/9/2026 | 8/3/2026 4:00:03 PM EST |
| 200.00 | 72.45 | 76.40 | 74.43 | 74.39 | -3.16 | -4.08% | 0.37 | 1 | 224 | 1.54 | -0.98 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 210.00 | 82.40 | 86.35 | 84.38 | 87.80 | 0.00 | 0.00% | 0.40 | 0 | 36 | 1.64 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 8/3/2026 4:00:03 PM EST |
| 220.00 | 92.25 | 96.50 | 94.38 | 97.90 | 0.00 | 0.00% | 0.43 | 0 | 51 | 1.74 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/3/2026 4:00:03 PM EST |
| 230.00 | 102.40 | 106.50 | 104.45 | 95.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 8/3/2026 4:00:03 PM EST |
| 240.00 | 112.40 | 116.35 | 114.38 | 87.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/3/2026 4:00:03 PM EST |
| 250.00 | 122.35 | 126.30 | 124.33 | 122.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/3/2026 4:00:03 PM EST |
| 260.00 | 132.20 | 136.05 | 134.13 | 133.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 4:00:03 PM EST |
| 270.00 | 142.20 | 146.05 | 144.13 | 143.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 4:00:03 PM EST |
| 280.00 | 152.20 | 156.30 | 154.25 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 290.00 | 162.20 | 166.05 | 164.13 | % | 0.57 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 300.00 | 172.30 | 176.30 | 174.30 | 158.97 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/3/2026 4:00:03 PM EST |
| 310.00 | 182.10 | 186.35 | 184.23 | 203.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/3/2026 4:00:03 PM EST |
| 320.00 | 192.30 | 196.30 | 194.30 | % | 0.61 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 330.00 | 202.30 | 206.30 | 204.30 | % | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 340.00 | 212.35 | 216.05 | 214.20 | % | 0.63 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 350.00 | 222.35 | 226.05 | 224.20 | % | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 360.00 | 232.35 | 236.30 | 234.33 | % | 0.65 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 370.00 | 242.35 | 246.30 | 244.33 | % | 0.66 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 380.00 | 252.35 | 256.30 | 254.33 | % | 0.67 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 390.00 | 262.35 | 266.30 | 264.33 | 265.78 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:03 PM EST |
| 400.00 | 272.35 | 276.35 | 274.35 | % | 0.69 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:03 PM EST | |||
| 410.00 | 282.35 | 286.05 | 284.20 | 302.81 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/3/2026 4:00:03 PM EST |