Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $135.97 as of 6/9/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 120.35 | 123.75 | 122.05 | 127.95 | 0.00 | 0.00% | 12.21 | 0 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 15.00 | 115.85 | 118.50 | 117.18 | 115.00 | 0.00 | 0.00% | 7.81 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:05 PM EST |
| 20.00 | 110.50 | 113.55 | 112.03 | 114.83 | 0.00 | 0.00% | 5.60 | 0 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:05 PM EST |
| 25.00 | 105.45 | 108.85 | 107.15 | % | 4.29 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 30.00 | 100.50 | 103.95 | 102.23 | 107.23 | 0.00 | 0.00% | 3.41 | 0 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 35.00 | 96.05 | 98.80 | 97.43 | 108.49 | 0.00 | 0.00% | 2.78 | 0 | 14 | 1.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:05 PM EST |
| 40.00 | 90.70 | 93.90 | 92.30 | 92.32 | -9.95 | -9.73% | 2.31 | 2 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 45.00 | 85.80 | 88.95 | 87.38 | 112.66 | 0.00 | 0.00% | 1.94 | 0 | 23 | 1.60 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 50.00 | 81.40 | 84.00 | 82.70 | 78.40 | -26.60 | -25.34% | 1.65 | 6 | 25 | 1.46 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 55.00 | 76.45 | 78.95 | 77.70 | 81.45 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 6/9/2026 3:59:05 PM EST |
| 60.00 | 70.95 | 74.20 | 72.58 | 76.79 | 0.00 | 0.00% | 1.21 | 0 | 37 | 1.24 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 65.00 | 66.15 | 69.35 | 67.75 | 83.75 | 0.00 | 0.00% | 1.04 | 0 | 25 | 1.15 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 70.00 | 61.80 | 63.95 | 62.88 | 59.20 | -8.40 | -12.43% | 0.90 | 10 | 2,550 | 0.97 | 0.98 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 75.00 | 56.95 | 59.65 | 58.30 | 56.42 | -26.23 | -31.74% | 0.78 | 3 | 88 | 0.98 | 0.97 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 80.00 | 52.40 | 53.80 | 53.10 | 50.50 | -7.21 | -12.50% | 0.66 | 10 | 146 | 0.76 | 0.95 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 85.00 | 47.80 | 49.45 | 48.63 | 47.62 | -5.39 | -10.17% | 0.57 | 9 | 207 | 0.77 | 0.94 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 90.00 | 43.30 | 45.00 | 44.15 | 43.36 | -10.69 | -19.78% | 0.49 | 4 | 174 | 0.63 | 0.92 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 95.00 | 37.90 | 40.50 | 39.20 | 38.65 | -5.76 | -12.97% | 0.41 | 1 | 104 | 0.71 | 0.90 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 100.00 | 34.85 | 36.15 | 35.50 | 35.10 | -3.35 | -8.72% | 0.35 | 150 | 855 | 0.62 | 0.87 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 105.00 | 30.80 | 31.90 | 31.35 | 30.57 | -4.78 | -13.53% | 0.30 | 2 | 239 | 0.61 | 0.84 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 110.00 | 27.40 | 27.90 | 27.65 | 27.35 | -4.05 | -12.90% | 0.25 | 6 | 134 | 0.60 | 0.80 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 115.00 | 23.60 | 24.25 | 23.93 | 22.90 | -4.05 | -15.03% | 0.21 | 15 | 483 | 0.59 | 0.76 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 120.00 | 20.35 | 20.90 | 20.63 | 20.65 | -3.04 | -12.84% | 0.17 | 64 | 864 | 0.58 | 0.71 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 125.00 | 17.35 | 17.95 | 17.65 | 17.50 | -2.53 | -12.64% | 0.14 | 73 | 500 | 0.58 | 0.65 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 130.00 | 14.90 | 15.15 | 15.03 | 15.05 | -2.70 | -15.22% | 0.12 | 523 | 1,872 | 0.57 | 0.59 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 135.00 | 12.60 | 12.80 | 12.70 | 12.70 | -2.30 | -15.34% | 0.09 | 560 | 2,620 | 0.57 | 0.53 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 140.00 | 10.55 | 10.75 | 10.65 | 10.65 | -2.10 | -16.48% | 0.08 | 12,732 | 11,919 | 0.57 | 0.47 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 145.00 | 8.80 | 9.00 | 8.90 | 8.75 | -2.07 | -19.14% | 0.06 | 583 | 2,730 | 0.57 | 0.42 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 150.00 | 7.35 | 7.50 | 7.43 | 7.42 | -1.72 | -18.82% | 0.05 | 881 | 6,001 | 0.57 | 0.37 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 155.00 | 6.10 | 6.25 | 6.18 | 6.25 | -1.56 | -19.98% | 0.04 | 462 | 3,610 | 0.57 | 0.32 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 160.00 | 5.00 | 5.20 | 5.10 | 5.10 | -1.35 | -20.93% | 0.03 | 1,440 | 8,036 | 0.57 | 0.28 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 165.00 | 4.15 | 4.35 | 4.25 | 4.35 | -1.10 | -20.19% | 0.03 | 483 | 4,884 | 0.57 | 0.25 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 170.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.00 | -21.74% | 0.02 | 756 | 4,229 | 0.58 | 0.21 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 175.00 | 2.94 | 3.05 | 3.00 | 3.02 | -0.88 | -22.57% | 0.02 | 286 | 3,607 | 0.58 | 0.19 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 180.00 | 2.44 | 2.58 | 2.51 | 2.56 | -0.79 | -23.59% | 0.01 | 1,292 | 7,796 | 0.59 | 0.16 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 185.00 | 2.08 | 2.26 | 2.17 | 2.22 | -0.64 | -22.38% | 0.01 | 190 | 3,170 | 0.59 | 0.14 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 190.00 | 1.80 | 1.89 | 1.85 | 1.88 | -0.60 | -24.20% | 0.01 | 335 | 4,074 | 0.60 | 0.12 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 195.00 | 1.50 | 1.68 | 1.59 | 1.59 | -0.56 | -26.05% | 0.01 | 200 | 1,852 | 0.61 | 0.11 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 200.00 | 1.38 | 1.41 | 1.40 | 1.40 | -0.49 | -25.93% | 0.01 | 1,191 | 11,239 | 0.61 | 0.09 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 210.00 | 1.02 | 1.13 | 1.08 | 1.06 | -0.33 | -23.75% | 0.01 | 215 | 3,527 | 0.63 | 0.07 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 220.00 | 0.82 | 0.86 | 0.84 | 0.85 | -0.35 | -29.17% | 0.00 | 241 | 9,428 | 0.65 | 0.06 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 230.00 | 0.63 | 0.70 | 0.67 | 0.68 | -0.29 | -29.90% | 0.00 | 66 | 2,002 | 0.66 | 0.05 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 240.00 | 0.51 | 0.59 | 0.55 | 0.56 | -0.22 | -28.21% | 0.00 | 85 | 2,137 | 0.68 | 0.04 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 250.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.19 | -28.79% | 0.00 | 112 | 1,785 | 0.70 | 0.03 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 260.00 | 0.35 | 0.42 | 0.39 | 0.41 | -0.17 | -29.31% | 0.00 | 23 | 861 | 0.71 | 0.03 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 270.00 | 0.29 | 0.35 | 0.32 | 0.34 | -0.14 | -29.17% | 0.00 | 6 | 381 | 0.73 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 280.00 | 0.25 | 0.31 | 0.28 | 0.30 | -0.18 | -37.50% | 0.00 | 3 | 801 | 0.74 | 0.02 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 290.00 | 0.13 | 0.37 | 0.25 | 0.37 | -0.05 | -11.91% | 0.00 | 1 | 368 | 0.75 | 0.02 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 300.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.10 | -30.31% | 0.00 | 124 | 1,763 | 0.78 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 310.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 19 | 188 | 0.78 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 320.00 | 0.15 | 0.20 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.80 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 330.00 | 0.05 | 0.19 | 0.12 | 0.15 | -0.22 | -59.46% | 0.00 | 2 | 753 | 0.78 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 340.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 118 | 0.83 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 350.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.15 | -55.56% | 0.00 | 3 | 1,048 | 0.83 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 360.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 360 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 370.00 | 0.05 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:05 PM EST |
| 380.00 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 390.00 | 0.05 | 0.11 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 400.00 | 0.05 | 0.17 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 410.00 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 89 | 2,082 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 35.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 553 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 40.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:05 PM EST |
| 45.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/9/2026 3:59:05 PM EST |
| 50.00 | 0.11 | 0.17 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 12 | 441 | 0.97 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 55.00 | 0.10 | 0.28 | 0.19 | 0.17 | +0.01 | +6.25% | 0.00 | 3 | 340 | 0.91 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 60.00 | 0.21 | 0.27 | 0.24 | 0.26 | +0.09 | +52.95% | 0.00 | 26 | 278 | 0.87 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 65.00 | 0.23 | 0.41 | 0.32 | 0.32 | +0.05 | +18.52% | 0.00 | 6 | 404 | 0.82 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 70.00 | 0.38 | 0.43 | 0.41 | 0.41 | +0.09 | +28.13% | 0.01 | 16 | 744 | 0.78 | -0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 75.00 | 0.51 | 0.59 | 0.55 | 0.54 | +0.09 | +20.00% | 0.01 | 8 | 2,106 | 0.74 | -0.03 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 80.00 | 0.71 | 0.75 | 0.73 | 0.70 | +0.12 | +20.69% | 0.01 | 12 | 3,507 | 0.71 | -0.04 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 85.00 | 0.95 | 0.99 | 0.97 | 0.98 | +0.19 | +24.06% | 0.01 | 46 | 1,417 | 0.68 | -0.06 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 90.00 | 1.30 | 1.40 | 1.35 | 1.34 | +0.24 | +21.82% | 0.02 | 85 | 3,093 | 0.66 | -0.08 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 95.00 | 1.78 | 1.91 | 1.85 | 1.83 | +0.39 | +27.09% | 0.02 | 241 | 2,103 | 0.64 | -0.10 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 100.00 | 2.43 | 2.57 | 2.50 | 2.47 | +0.44 | +21.68% | 0.03 | 440 | 7,850 | 0.62 | -0.13 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 105.00 | 3.25 | 3.45 | 3.35 | 3.35 | +0.68 | +25.47% | 0.03 | 186 | 4,566 | 0.61 | -0.16 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 110.00 | 4.35 | 4.50 | 4.43 | 4.43 | +0.76 | +20.71% | 0.04 | 213 | 10,306 | 0.60 | -0.20 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 115.00 | 5.70 | 5.90 | 5.80 | 5.80 | +1.10 | +23.41% | 0.05 | 200 | 4,810 | 0.59 | -0.24 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 120.00 | 7.35 | 7.65 | 7.50 | 7.50 | +1.30 | +20.97% | 0.06 | 603 | 6,753 | 0.58 | -0.29 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 125.00 | 9.40 | 9.55 | 9.48 | 9.49 | +1.49 | +18.63% | 0.08 | 596 | 8,331 | 0.58 | -0.35 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 130.00 | 11.70 | 11.85 | 11.78 | 11.80 | +1.79 | +17.89% | 0.09 | 553 | 13,246 | 0.57 | -0.41 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 135.00 | 14.35 | 14.60 | 14.48 | 14.51 | +2.06 | +16.55% | 0.11 | 504 | 3,702 | 0.57 | -0.47 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 140.00 | 17.30 | 17.50 | 17.40 | 17.44 | +2.44 | +16.27% | 0.12 | 385 | 8,790 | 0.57 | -0.53 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 145.00 | 20.40 | 20.70 | 20.55 | 20.95 | +2.72 | +14.92% | 0.14 | 98 | 2,980 | 0.57 | -0.58 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 150.00 | 23.90 | 24.20 | 24.05 | 24.15 | +1.96 | +8.84% | 0.16 | 83 | 5,032 | 0.57 | -0.63 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 155.00 | 27.65 | 28.00 | 27.83 | 27.85 | +3.05 | +12.30% | 0.18 | 43 | 1,302 | 0.57 | -0.68 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 160.00 | 31.55 | 31.90 | 31.73 | 31.85 | +3.01 | +10.44% | 0.20 | 53 | 2,433 | 0.57 | -0.72 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 165.00 | 35.60 | 36.55 | 36.08 | 38.95 | +6.21 | +18.97% | 0.22 | 41 | 1,446 | 0.58 | -0.75 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 170.00 | 39.90 | 40.80 | 40.35 | 40.42 | +3.74 | +10.20% | 0.24 | 14 | 1,674 | 0.58 | -0.79 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 175.00 | 44.35 | 45.30 | 44.83 | 45.95 | +2.56 | +5.90% | 0.26 | 10 | 329 | 0.59 | -0.81 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 180.00 | 48.85 | 49.95 | 49.40 | 49.65 | +2.74 | +5.85% | 0.27 | 5 | 247 | 0.61 | -0.84 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 185.00 | 53.05 | 54.70 | 53.88 | 55.72 | +4.87 | +9.58% | 0.29 | 1 | 332 | 0.66 | -0.86 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 190.00 | 58.10 | 59.30 | 58.70 | 60.96 | +10.43 | +20.65% | 0.31 | 11 | 122 | 0.60 | -0.88 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 195.00 | 62.85 | 64.10 | 63.48 | 65.76 | +7.12 | +12.15% | 0.33 | 10 | 623 | 0.68 | -0.89 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 200.00 | 67.75 | 68.85 | 68.30 | 64.35 | +1.35 | +2.15% | 0.34 | 45 | 1,324 | 0.69 | -0.91 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 210.00 | 77.35 | 79.40 | 78.38 | 80.78 | +6.68 | +9.02% | 0.37 | 5 | 206 | 0.80 | -0.93 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 220.00 | 87.25 | 89.35 | 88.30 | 79.85 | 0.00 | 0.00% | 0.40 | 0 | 191 | 0.85 | -0.94 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 230.00 | 96.55 | 99.30 | 97.93 | 95.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.03 | 5/14/2026 | 6/9/2026 3:59:05 PM EST |
| 240.00 | 106.50 | 109.30 | 107.90 | 87.70 | 0.00 | 0.00% | 0.45 | 0 | 14 | 0.96 | -0.96 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 250.00 | 116.60 | 119.15 | 117.88 | 116.28 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.98 | -0.97 | 0.00 | -0.02 | 5/19/2026 | 6/9/2026 3:59:05 PM EST |
| 260.00 | 126.60 | 129.15 | 127.88 | % | 0.49 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.02 | 6/9/2026 3:59:05 PM EST | |||
| 270.00 | 136.80 | 139.30 | 138.05 | 124.83 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 4/20/2026 | 6/9/2026 3:59:05 PM EST |
| 280.00 | 146.65 | 149.15 | 147.90 | % | 0.53 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 290.00 | 156.60 | 159.15 | 157.88 | % | 0.54 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 300.00 | 166.55 | 169.30 | 167.93 | 158.97 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/16/2026 | 6/9/2026 3:59:05 PM EST |
| 310.00 | 176.60 | 179.15 | 177.88 | 168.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.01 | 4/16/2026 | 6/9/2026 3:59:05 PM EST |
| 320.00 | 186.60 | 189.30 | 187.95 | % | 0.59 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 330.00 | 196.60 | 199.15 | 197.88 | % | 0.60 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 340.00 | 206.65 | 209.15 | 207.90 | % | 0.61 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 350.00 | 216.60 | 219.15 | 217.88 | % | 0.62 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:05 PM EST | |||
| 360.00 | 226.55 | 229.30 | 227.93 | % | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 370.00 | 236.60 | 239.15 | 237.88 | % | 0.64 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 380.00 | 246.55 | 249.30 | 247.93 | % | 0.65 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 390.00 | 256.55 | 259.30 | 257.93 | % | 0.66 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 400.00 | 266.55 | 269.30 | 267.93 | % | 0.67 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 410.00 | 276.55 | 279.30 | 277.93 | % | 0.68 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST |