Options Chain for DOUGLAS DYNAMICS INC COM (PLOW) - $44.62 as of 7/20/2026 3:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.40 | 31.50 | 29.45 | % | 1.68 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 20.00 | 24.80 | 29.00 | 26.90 | % | 1.34 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 22.50 | 22.40 | 26.00 | 24.20 | % | 1.08 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 25.00 | 20.60 | 23.50 | 22.05 | 22.75 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:56 PM EST |
| 30.00 | 16.10 | 17.50 | 16.80 | 18.50 | +3.60 | +24.17% | 0.56 | 1 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 11.20 | 14.00 | 12.60 | 12.71 | +0.46 | +3.76% | 0.36 | 1 | 15 | 1.44 | 0.95 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 6.60 | 8.10 | 7.35 | 7.95 | +2.35 | +41.97% | 0.18 | 1 | 24 | 0.59 | 0.82 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 3.70 | 4.00 | 3.85 | 4.00 | +1.55 | +63.27% | 0.09 | 1,457 | 119 | 0.55 | 0.62 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 1.05 | 1.70 | 1.38 | 1.70 | +0.98 | +136.12% | 0.03 | 367 | 87 | 0.50 | 0.37 | 0.06 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 0.35 | 0.85 | 0.60 | 0.53 | +0.48 | +960.00% | 0.01 | 181 | 34 | 0.50 | 0.16 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.49 | -76.57% | 0.00 | 9 | 5 | 0.69 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | 0.15 | % | 0.03 | 11 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.01 | 15 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.57 | -0.01 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.14 | -0.05 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 40.00 | 0.20 | 1.75 | 0.98 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.60 | -0.18 | 0.03 | -0.04 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 2.00 | 2.35 | 2.18 | 2.20 | -0.17 | -7.18% | 0.05 | 55 | 5 | 0.54 | -0.38 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 4.00 | 5.40 | 4.70 | 4.95 | % | 0.09 | 10 | 5 | 0.50 | -0.63 | 0.06 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 55.00 | 6.50 | 10.60 | 8.55 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | -0.84 | 0.04 | -0.03 | 6/26/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 11.50 | 14.20 | 12.85 | % | 0.21 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 16.50 | 19.70 | 18.10 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 70.00 | 21.50 | 25.20 | 23.35 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 75.00 | 26.50 | 30.20 | 28.35 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |