Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $11.82 as of 6/29/2026 12:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.50 | 8.10 | 7.30 | 7.95 | 0.00 | 0.00% | 1.82 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:02 PM EST |
| 5.00 | 5.80 | 6.90 | 6.35 | % | 1.27 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 6.00 | 4.90 | 5.80 | 5.35 | % | 0.89 | 0 | 0 | 1.78 | 0.98 | 0.02 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 7.00 | 4.00 | 4.80 | 4.40 | % | 0.63 | 0 | 0 | 1.44 | 0.94 | 0.03 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 8.00 | 3.10 | 3.80 | 3.45 | % | 0.43 | 0 | 0 | 1.15 | 0.88 | 0.05 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 9.00 | 2.40 | 3.00 | 2.70 | % | 0.30 | 0 | 0 | 0.78 | 0.80 | 0.07 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 10.00 | 1.80 | 2.35 | 2.08 | % | 0.21 | 0 | 0 | 0.83 | 0.70 | 0.09 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 11.00 | 1.55 | 1.70 | 1.63 | 1.60 | -0.60 | -27.28% | 0.15 | 3 | 1 | 0.88 | 0.59 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 1.20 | 1.30 | 1.25 | 1.20 | -0.40 | -25.00% | 0.10 | 12 | 2 | 0.90 | 0.49 | 0.11 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.20 | -19.05% | 0.07 | 1,831 | 304 | 0.87 | 0.39 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 0.55 | 0.85 | 0.70 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.91 | 0.31 | 0.09 | -0.01 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.88 | 0.24 | 0.08 | -0.01 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.55 | +0.05 | +10.00% | 0.02 | 1 | 70 | 0.89 | 0.19 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.82 | 0.14 | 0.06 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 18.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.05 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 19.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.94 | 0.08 | 0.04 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.06 | 0.03 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.64 | -0.02 | 0.02 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.02 | 3 | 0 | 0.96 | -0.06 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.10 | -28.58% | 0.03 | 1 | 6 | 0.83 | -0.12 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.51 | % | 0.06 | 5 | 0 | 0.88 | -0.20 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.89 | -0.30 | 0.09 | -0.01 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 11.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.30 | +31.58% | 0.12 | 5 | 61 | 0.84 | -0.41 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 1.75 | 1.95 | 1.85 | 1.85 | +0.20 | +12.13% | 0.15 | 5 | 64 | 0.83 | -0.51 | 0.11 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 2.45 | 2.80 | 2.63 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 96 | 0.89 | -0.61 | 0.10 | -0.01 | 6/24/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 3.00 | 3.70 | 3.35 | % | 0.24 | 0 | 0 | 0.86 | -0.69 | 0.09 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 15.00 | 3.90 | 4.50 | 4.20 | % | 0.28 | 0 | 0 | 0.88 | -0.76 | 0.08 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 16.00 | 4.60 | 5.40 | 5.00 | % | 0.31 | 0 | 0 | 1.17 | -0.81 | 0.07 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 17.00 | 5.70 | 6.40 | 6.05 | % | 0.36 | 0 | 0 | 0.89 | -0.86 | 0.06 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 18.00 | 6.40 | 7.40 | 6.90 | % | 0.38 | 0 | 0 | 1.37 | -0.90 | 0.05 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 19.00 | 7.40 | 8.30 | 7.85 | % | 0.41 | 0 | 0 | 1.38 | -0.92 | 0.04 | -0.01 | 6/29/2026 4:00:02 PM EST | |||
| 20.00 | 8.20 | 9.30 | 8.75 | 8.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.46 | -0.94 | 0.03 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |