Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $2.31 as of 6/24/2026 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.08 | 9,249 | 467 | 0.86 | 0.42 | 0.51 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.01 | 0.04 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.20 | 1 | 2 | 0.85 | -0.58 | 0.51 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.70 | -0.99 | 0.04 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST |