Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.44 as of 6/29/2026 8:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.40 | 6.75 | % | 2.70 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 7.50 | 2.05 | 2.25 | 2.15 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.58 | 0.92 | 0.09 | 0.00 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.05 | 743 | 107 | 0.49 | 0.43 | 0.23 | -0.01 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.09 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.99 | -0.08 | 0.09 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 10.00 | 0.85 | 1.10 | 0.98 | % | 0.10 | 0 | 0 | 0.46 | -0.57 | 0.23 | -0.01 | 6/29/2026 3:59:55 PM EST | |||
| 12.50 | 2.75 | 3.90 | 3.33 | % | 0.27 | 0 | 0 | 1.29 | -0.92 | 0.09 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 15.00 | 5.20 | 6.30 | 5.75 | % | 0.38 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:55 PM EST |